F&G Annuities & Life, Inc. FG
Set alert
21.13 USD +0.08 +0.38%
At close · Oct 30
21.11 -0.02 -0.10%
After hours · Oct 30, 5:05 PM ET
20.92 Day range 21.21
18.90 52-week range 34.93
- YTD
- -31.51%
- 1 year
- -27.36%
- Open
- 21.30
- Prev close
- 21.05
- Mkt cap
- 2.77B
- Vol
- 364.30K
- Avg vol
- 670.61K
- EPS
- 3.03
- P/E
- 6.97
- Div yield
- 4.75%
More statistics
- Low
- 20.92
- High
- 21.21
- Forward P/E
- 4.56
- Beta
- 1.26
- Short ratio
- 5.48
- Inst. own
- 97.74%
- Dividend
- 1.00
- Ex-div date
- Sep 15, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 21.95
- 200-d avg
- 25.81
- 1y target
- 24.00
1D chart
Price, volume, indicators and comparisons
Signals (40)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:55 PM | 2 days ago |
| MACD: Buy Signal | 3:55 PM | 2 days ago |
| SMA: Bearish | 3:47 PM | 2 days ago |
| SMA: Bullish | 3:45 PM | 2 days ago |
| SMA: Bearish | 3:44 PM | 2 days ago |
| MACD: Sell Signal | 3:40 PM | 2 days ago |
| RSI: Overbought | 3:32 PM | 2 days ago |
| MACD: Buy Signal | 3:20 PM | 2 days ago |
| MACD: Sell Signal | 3:13 PM | 2 days ago |
| SMA: Bearish | 3:12 PM | 2 days ago |
| SMA: Bearish | 3:12 PM | 2 days ago |
| MACD: Buy Signal | 3:10 PM | 2 days ago |
| MACD: Sell Signal | 3:04 PM | 2 days ago |
| SMA: Bearish | 3:01 PM | 2 days ago |
| MACD: Buy Signal | 2:58 PM | 2 days ago |
| MACD: Sell Signal | 2:49 PM | 2 days ago |
| SMA: Bullish | 2:35 PM | 2 days ago |
| SMA: Bullish | 2:35 PM | 2 days ago |
| MACD: Buy Signal | 2:33 PM | 2 days ago |
| SMA: Bearish | 2:15 PM | 2 days ago |
| MACD: Sell Signal | 2:15 PM | 2 days ago |
| SMA: Bullish | 2:05 PM | 2 days ago |
| SMA: Bearish | 2:02 PM | 2 days ago |
| SMA: Bullish | 2:00 PM | 2 days ago |
| SMA: Bullish | 1:51 PM | 2 days ago |
| SMA: Bearish | 1:47 PM | 2 days ago |
| MACD: Buy Signal | 1:31 PM | 2 days ago |
| RSI: Oversold | 1:00 PM | 2 days ago |
| SMA: Bearish | 12:47 PM | 2 days ago |
| MACD: Sell Signal | 12:37 PM | 2 days ago |
| MACD: Buy Signal | 12:33 PM | 2 days ago |
| MACD: Sell Signal | 12:09 PM | 2 days ago |
| MACD: Buy Signal | 12:05 PM | 2 days ago |
| MACD: Sell Signal | 12:04 PM | 2 days ago |
| MACD: Buy Signal | 11:41 AM | 2 days ago |
| SMA: Bearish | 11:34 AM | 2 days ago |
| SMA: Bullish | 11:32 AM | 2 days ago |
| SMA: Bearish | 11:28 AM | 2 days ago |
| SMA: Bearish | 11:07 AM | 2 days ago |
| MACD: Sell Signal | 11:05 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.