First Foundation Inc. FFWM
5.90 USD 0.00 (+0.00%)
Regular-session close
5.90 0.00 0.00%
After hours · Mar 31, 4:00 PM ET
5.60 Day range 5.93
4.84 52-week range 11.47
- YTD
- -4.22%
- 1 year
- +13.68%
FFWM price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 5.88 | 5.93 | 5.61 | 5.90 | 0.00 | 0.00% | 32 |
1 days, newest first. Daily bars as drawn on the FFWM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.