CapForce IBD 50 ETF FFTY
Set alert
31.15 USD -1.35 -4.15%
At close · Nov 2
31.15 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
31.15 Day range 32.36
31.15 52-week range 44.08
- YTD
- -10.51%
- 1 year
- -23.43%
- Open
- 32.27
- Prev close
- 32.50
- Mkt cap
- 74.75M
- Vol
- 57.29K
- Avg vol
- 17.39K
- EPS
- 1.80
- P/E
- 17.31
- Div yield
- 0.00%
More statistics
- Low
- 31.15
- High
- 32.36
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 29.34
- 200-d avg
- 27.48
1D chart
Signals (31)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 2:58 PM | 5 hours ago |
| SMA: Bearish | 2:44 PM | 5 hours ago |
| RSI: Oversold | 2:44 PM | 5 hours ago |
| MACD: Sell Signal | 2:39 PM | 5 hours ago |
| SMA: Bullish | 2:15 PM | 6 hours ago |
| MACD: Buy Signal | 2:15 PM | 6 hours ago |
| MACD: Sell Signal | 2:02 PM | 6 hours ago |
| MACD: Buy Signal | 1:57 PM | 6 hours ago |
| MACD: Sell Signal | 1:45 PM | 6 hours ago |
| MACD: Buy Signal | 12:56 PM | 7 hours ago |
| MACD: Sell Signal | 12:38 PM | 7 hours ago |
| MACD: Buy Signal | 12:08 PM | 8 hours ago |
| MACD: Sell Signal | 11:57 AM | 8 hours ago |
| MACD: Buy Signal | 11:47 AM | 8 hours ago |
| SMA: Bearish | 11:35 AM | 8 hours ago |
| RSI: Oversold | 11:35 AM | 8 hours ago |
| MACD: Sell Signal | 11:19 AM | 9 hours ago |
| SMA: Bullish | 11:05 AM | 9 hours ago |
| MACD: Buy Signal | 11:05 AM | 9 hours ago |
| RSI: Overbought | 11:05 AM | 9 hours ago |
| SMA: Bullish | 10:44 AM | 9 hours ago |
| SMA: Bullish | 10:44 AM | 9 hours ago |
| MACD: Sell Signal | 10:42 AM | 9 hours ago |
| SMA: Bearish | 10:40 AM | 9 hours ago |
| SMA: Bearish | 10:40 AM | 9 hours ago |
| SMA: Bullish | 10:33 AM | 9 hours ago |
| SMA: Bullish | 10:33 AM | 9 hours ago |
| RSI: Overbought | 10:33 AM | 9 hours ago |
| MACD: Buy Signal | 10:15 AM | 10 hours ago |
| MACD: Sell Signal | 10:10 AM | 10 hours ago |
| RSI: Oversold | 9:56 AM | 10 hours ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 31, 2025 | 0.46895 |
| Dec 31, 2024 | 0.25908 |
| Dec 28, 2023 | 0.15529 |
| Oct 26, 2023 | 0.00214 |
| Dec 29, 2022 | 0.60 |
| Dec 30, 2021 | 0.099 |
| Dec 28, 2017 | 0.056836 |
Stock splits
No splits on record
FFTY has no stock split history here.