CapForce IBD 50 ETF FFTY
Set alert
31.15 USD -1.35 -4.15%
At close · Nov 2
31.15 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
31.15 Day range 32.36
31.15 52-week range 44.08
- YTD
- -10.51%
- 1 year
- -23.43%
- Open
- 32.27
- Prev close
- 32.50
- Mkt cap
- 74.75M
- Vol
- 57.29K
- Avg vol
- 17.39K
- EPS
- 1.80
- P/E
- 17.31
- Div yield
- 0.00%
More statistics
- Low
- 31.15
- High
- 32.36
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 29.34
- 200-d avg
- 27.48
6M chart
Signals (21)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2026 | 18 hours ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
Newest 20 of 21.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 31, 2025 | 0.46895 |
| Dec 31, 2024 | 0.25908 |
| Dec 28, 2023 | 0.15529 |
| Oct 26, 2023 | 0.00214 |
| Dec 29, 2022 | 0.60 |
| Dec 30, 2021 | 0.099 |
| Dec 28, 2017 | 0.056836 |
Stock splits
No splits on record
FFTY has no stock split history here.