CapForce IBD 50 ETF FFTY
Full chart
Set alert
29.07 USD -0.35 (-1.19%)
Nov 12, 2026, 2:43 PM EST
29.04 Day range 29.34
28.62 52-week range 44.08
- YTD
- -16.49%
- 1 year
- -20.62%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 4 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
Newest 20 of 53.
Compare FFTY
Chart and line up FFTY against other symbols or a saved comparison set.
- FFTY CapForce IBD 50 ETF
29.07
-0.35 -1.19%
- SPY State Street SPDR S&P 500 ETF Trust
757.74
-2.07 -0.27%
- QQQ Invesco QQQ Trust
687.73
-2.65 -0.38%
Sign in to keep these symbols in a saved comparison set.
| Metric | FFTY | SPY | QQQ |
|---|---|---|---|
| Last price | 29.07 | 757.74 | 687.73 |
| Change | -0.3498 | -2.07 | -2.65 |
| Change % | -1.19% | -0.272437% | -0.383847% |
| Open | 29.27 | 753.98 | 680.21 |
| Day high | 29.34 | 763.03 | 694.56 |
| Day low | 29.04 | 753.70 | 679.84 |
| Previous close | 29.42 | 759.81 | 690.38 |
| Volume | 11.47K | 24.29M | 27.34M |
| Average volume | 19.26K | 42.96M | 38.35M |
| Market cap | 67.67M | 803.75B | 474.67B |
| P/E ratio | 13.09 | 24.11 | 28.33 |
| Earnings per share | 2.23 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 44.08 | 781.62 | 762.86 |
| 52-week low | 28.62 | 629.28 | 555.60 |
| 1-week return | +0.449205% | +3.38% | +6.29% |
| 1-month return | -17.77% | -2.62% | -7.82% |
| 3-month return | -21.79% | -1.91% | -4.97% |
| 6-month return | -29.88% | +2.65% | -2.76% |
| Year-to-date return | -16.49% | +11.12% | +11.95% |
| 1-year return | -20.62% | +10.88% | +10.73% |
| 2-year return | -3.39% | +26.95% | +34.08% |
| 50-day moving average | 33.85 | 764.97 | 719.04 |
| 200-day moving average | 37.20 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |