One Global ETF FFND
Full chart
Set alert
31.74 USD +0.27 (+0.86%)
At closeNov 11, 2026, 4:10 PM EST
31.74 0.00 0.00%
After hours · Nov 11, 4:10 PM ET
31.74 Day range 31.77
27.87 52-week range 34.07
- YTD
- +5.55%
- 1 year
- +4.51%
1Y chart
Chart tools
Signals (66)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 3 months ago |
Newest 20 of 66.
Compare FFND
Chart and line up FFND against other symbols or a saved comparison set.
- FFND One Global ETF
31.74
+0.27 +0.86%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | FFND | SPY | QQQ |
|---|---|---|---|
| Last price | 31.74 | 759.81 | 690.38 |
| Change | +0.2692 | +9.89 | +15.62 |
| Change % | +0.855418% | +1.32% | +2.31% |
| Open | 31.75 | 756.80 | 687.28 |
| Day high | 31.77 | 762.51 | 695.57 |
| Day low | 31.74 | 754.91 | 683.60 |
| Previous close | 31.47 | 749.92 | 674.76 |
| Volume | 2.88K | 35.81M | 41.27M |
| Average volume | 7.20K | 42.87M | 38.11M |
| Market cap | 94.38M | 793.25B | 460.90B |
| P/E ratio | 26.65 | 24.17 | 28.44 |
| Earnings per share | 1.19 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 34.07 | 781.62 | 762.86 |
| 52-week low | 27.87 | 629.28 | 555.60 |
| 1-week return | -0.566416% | -0.912873% | -0.226895% |
| 1-month return | -1.80% | -2.41% | -8.10% |
| 3-month return | -6.26% | -1.40% | -3.91% |
| 6-month return | +0.695431% | +2.77% | -3.21% |
| Year-to-date return | +5.55% | +11.42% | +12.38% |
| 1-year return | +4.51% | +11.25% | +11.07% |
| 2-year return | +22.64% | +26.90% | +34.36% |
| 50-day moving average | 32.10 | 765.00 | 719.39 |
| 200-day moving average | 31.61 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |