First Farmers Financial Corporation FFMR
Full chart
Set alert
37.95 USD +0.70 (+1.88%)
Regular-session close
37.95 Day range 37.95
32.05 52-week range 37.95
- YTD
- +11.65%
- 1 year
- +14.31%
1Y chart
Chart tools· Candles· 4 studies
Signals (74)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 13, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| RSI: Overbought | Sep 16, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| RSI: Overbought | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| RSI: Overbought | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| RSI: Overbought | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 5 months ago |
Newest 20 of 74.
Compare FFMR
Chart and line up FFMR against other symbols or a saved comparison set.
- FFMR First Farmers Financial Corporation
37.95
+0.70 +1.88%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | FFMR | SPY | QQQ |
|---|---|---|---|
| Last price | 37.95 | 754.37 | 679.89 |
| Change | +0.70 | -2.75 | -8.28 |
| Change % | +1.88% | -0.363219% | -1.20% |
| Open | 37.95 | 760.07 | 688.51 |
| Day high | 37.95 | 760.12 | 688.75 |
| Day low | 37.95 | 747.89 | 671.71 |
| Previous close | 37.25 | 757.12 | 688.17 |
| Volume | 300 | 38.72M | 42.10M |
| Average volume | 510 | 42.92M | 38.50M |
| Market cap | 526.68M | 802.99B | 472.40B |
| P/E ratio | 9.56 | 24.00 | 28.00 |
| Earnings per share | 3.97 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 37.95 | 779.09 | 759.66 |
| 52-week low | 32.05 | 631.97 | 558.28 |
| 1-week return | +1.88% | +2.59% | +3.63% |
| 1-month return | +2.60% | -3.04% | -8.56% |
| 3-month return | +8.43% | -3.02% | -7.13% |
| 6-month return | +14.72% | +1.62% | -4.87% |
| Year-to-date return | +11.65% | +10.62% | +10.68% |
| 1-year return | +14.31% | +12.25% | +11.75% |
| 2-year return | +17.67% | +26.32% | +32.73% |
| 50-day moving average | 36.98 | 764.43 | 717.87 |
| 200-day moving average | 34.44 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |