F5, Inc. FFIV
Set alert
324.55 USD -13.79 -4.08%
At close · Nov 2
323.00 -1.55 -0.48%
After hours · Nov 2, 5:10 PM ET
322.61 Day range 337.25
223.76 52-week range 483.30
- YTD
- +27.14%
- 1 year
- +28.26%
- Open
- 336.93
- Prev close
- 338.34
- Mkt cap
- 18.44B
- Vol
- 1.65M
- Avg vol
- 666.54K
- EPS
- 12.52
- P/E
- 25.92
- Div yield
- 0.00%
More statistics
- Low
- 322.61
- High
- 337.25
- Forward P/E
- 16.25
- Beta
- 1.09
- Short ratio
- 1.90
- Inst. own
- 101.70%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 26, 2027
- 50-d avg
- 428.63
- 200-d avg
- 363.26
- 1y target
- 444.67
1m chart
Built from the cached one-day intraday bars.
Signals (159)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:56 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:55 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:47 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:29 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:25 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:24 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:23 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:23 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:22 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:22 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:17 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:07 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 2:59 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:52 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:51 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:36 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:36 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:36 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:33 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:32 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:26 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:24 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:21 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:21 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:20 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:20 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:19 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:19 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:18 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:17 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:13 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:11 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:11 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:03 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 1:58 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:57 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:57 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:56 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:55 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:51 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 1:51 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:50 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:49 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 1:49 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:46 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:45 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:33 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:32 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:31 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:30 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:27 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:27 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:26 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 1:24 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:23 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:18 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 1:18 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:13 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:12 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:10 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:09 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:09 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:08 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:08 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:03 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:56 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 12:45 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:42 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:42 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:42 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:41 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:36 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:34 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:34 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:33 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:33 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:30 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:30 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:29 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:28 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:27 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:27 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:27 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:26 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:24 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:23 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:22 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:17 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:14 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:07 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:02 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:58 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:57 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:56 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:49 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:48 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:30 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:29 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:29 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:27 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:27 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:27 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:25 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:23 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:21 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:20 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:19 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:18 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:18 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:17 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:17 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:12 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:11 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:03 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:02 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:01 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:59 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:54 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:44 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:41 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:39 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:38 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:24 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:23 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:20 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:16 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:02 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:00 AM | 12 hours ago |
| RSI: Oversold | Nov 2, 9:56 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:48 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 9:47 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 9:45 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 9:43 AM | 13 hours ago |
Your note
Sign in to keep a note on FFIV — it syncs with the Stock Master app.