F5, Inc. FFIV
Set alert
324.55 USD -13.79 -4.08%
At close
328.99 +4.44 +1.37%
Pre-market · Nov 3, 7:34 AM ET
322.61 Day range 337.25
223.76 52-week range 483.30
- YTD
- +27.14%
- 1 year
- +30.32%
- Open
- 336.93
- Prev close
- 338.34
- Mkt cap
- 18.44B
- Vol
- 1.65M
- Avg vol
- 676.12K
- EPS
- 12.52
- P/E
- 25.92
- Div yield
- 0.00%
More statistics
- Low
- 322.61
- High
- 337.25
- Forward P/E
- 16.25
- Beta
- 1.09
- Short ratio
- 1.90
- Inst. own
- 101.70%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 26, 2027
- 50-d avg
- 428.63
- 200-d avg
- 363.26
- 1y target
- 444.67
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Earnings: 4.42; estimate 4.26; surprise 3.76%
- Oct 28, 2026Downgrade: Piper Sandler · Overweight → Neutral
- Oct 28, 2026Rating: Evercore ISI Group · Outperform → Outperform
- Oct 28, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Oct 28, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 28, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
Signals (35)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:10 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 16 hours ago |
| RSI: Oversold | Nov 2, 1:55 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 20 hours ago |
| MACD: Buy Signal | Nov 2, 11:10 AM | 20 hours ago |
| RSI: Oversold | Nov 2, 11:10 AM | 20 hours ago |
| MACD: Sell Signal | Nov 2, 9:55 AM | 21 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 22 hours ago |
| RSI: Oversold | Nov 2, 9:40 AM | 22 hours ago |
| SMA: Bullish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
Newest 20 of 35.
Your note
Sign in to keep a note on FFIV — it syncs with the Stock Master app.