F5, Inc. FFIV
Set alert
330.85 USD -7.49 -2.22%
As of Nov 2, 12:22 PM ET
322.98 Day range 337.25
223.99 52-week range 479.83
- YTD
- +29.61%
- 1 year
- +30.74%
- Open
- 336.93
- Prev close
- 338.34
- Mkt cap
- 18.77B
- Vol
- 515.52K
- Avg vol
- 666.54K
- EPS
- 12.52
- P/E
- 26.39
- Div yield
- 0.00%
More statistics
- Low
- 322.98
- High
- 337.25
- Forward P/E
- 16.89
- Beta
- 1.03
- Short ratio
- 1.90
- Inst. own
- 101.49%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 26, 2027
- 50-d avg
- 429.42
- 200-d avg
- 362.91
- 1y target
- 444.67
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Earnings: 4.42; estimate 4.26; surprise 3.76%
- Oct 28, 2026Downgrade: Piper Sandler · Overweight → Neutral
- Oct 28, 2026Rating: Evercore ISI Group · Outperform → Outperform
- Oct 28, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Oct 28, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 28, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
Signals (29)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 11:40 AM | 42 minutes ago |
| MACD: Buy Signal | Nov 2, 11:25 AM | 57 minutes ago |
| RSI: Oversold | Nov 2, 11:10 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 9:55 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 2 hours ago |
| RSI: Oversold | Nov 2, 9:40 AM | 2 hours ago |
| SMA: Bullish | Oct 30, 2:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 6 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.