Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF FFIU
21.19 USD 0.00 (-0.02%)
At closeNov 6, 2026, 7:30 PM EST
21.19 0.00 0.00%
After hours · Nov 6, 7:30 PM ET
21.19 Day range 21.45
20.44 52-week range 22.60
- YTD
- -4.75%
- 1 year
- -5.85%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (163)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 5 days ago |
| MACD: Buy Signal | Nov 2, 2026 | 5 days ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 9 months ago |
| SMA: Bullish | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Jul 28, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 28, 2025 | 1 year ago |
Newest 20 of 163.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Sell
- sell
- 8
- neutral
- 50
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.14 | Bullish |
| EMA (5) | EMA | 21.14 | Bullish |
| SMA (10) | SMA | 21.05 | Bullish |
| EMA (10) | EMA | 21.06 | Bullish |
| SMA (20) | SMA | 20.89 | Bullish |
| EMA (20) | EMA | 20.96 | Bullish |
| SMA (21) | SMA | 20.88 | Bullish |
| EMA (21) | EMA | 20.96 | Bullish |
| SMA (25) | SMA | 20.81 | Bullish |
| EMA (25) | EMA | 20.95 | Bullish |
| SMA (30) | SMA | 20.77 | Bullish |
| EMA (30) | EMA | 20.95 | Bullish |
| SMA (50) | SMA | 20.95 | Bullish |
| EMA (50) | EMA | 21.00 | Bullish |
| SMA (63) | SMA | 21.06 | Bullish |
| EMA (63) | EMA | 21.06 | Bullish |
| SMA (75) | SMA | 21.12 | Bullish |
| EMA (75) | EMA | 21.11 | Bullish |
| SMA (100) | SMA | 21.28 | Bearish |
| EMA (100) | EMA | 21.22 | Bearish |
| SMA (125) | SMA | 21.39 | Bearish |
| EMA (125) | EMA | 21.31 | Bearish |
| SMA (150) | SMA | 21.48 | Bearish |
| EMA (150) | EMA | 21.38 | Bearish |
| SMA (200) | SMA | 21.66 | Bearish |
| EMA (200) | EMA | 21.50 | Bearish |
| VWAP (HLC/3) | VWAP | 21.86 | Bullish |
| ZZ (0.05) | ZigZag | 21.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.49 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.85 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.98 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.09 | Bullish |
| WMA (10) | Weighted Moving Average | 21.10 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 21.22 | Bearish |
| TRIMA (10) | Triangular Moving Average | 21.03 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 21.02 | Bullish |