First Financial Bankshares, Inc. FFIN
30.41 USD -0.27 (-0.88%)
At closeNov 6, 2026, 7:30 PM EST
30.41 0.00 0.00%
After hours · Nov 6, 7:30 PM ET
30.31 Day range 30.88
28.59 52-week range 36.50
- YTD
- +1.81%
- 1 year
- -1.11%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (146)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Oct 1, 2021 | 5 years ago |
Newest 20 of 146.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.00 | Bearish |
| EMA (5) | EMA | 30.76 | Bearish |
| SMA (10) | SMA | 30.68 | Bearish |
| EMA (10) | EMA | 30.74 | Bearish |
| SMA (20) | SMA | 30.59 | Bearish |
| EMA (20) | EMA | 30.85 | Bearish |
| SMA (21) | SMA | 30.60 | Bearish |
| EMA (21) | EMA | 30.87 | Bearish |
| SMA (25) | SMA | 30.77 | Bearish |
| EMA (25) | EMA | 30.97 | Bearish |
| SMA (30) | SMA | 30.96 | Bearish |
| EMA (30) | EMA | 31.11 | Bearish |
| SMA (50) | SMA | 31.75 | Bearish |
| EMA (50) | EMA | 31.63 | Bearish |
| SMA (63) | SMA | 32.29 | Bearish |
| EMA (63) | EMA | 31.88 | Bearish |
| SMA (75) | SMA | 32.71 | Bearish |
| EMA (75) | EMA | 32.04 | Bearish |
| SMA (100) | SMA | 33.17 | Bearish |
| EMA (100) | EMA | 32.26 | Bearish |
| SMA (125) | SMA | 33.02 | Bearish |
| EMA (125) | EMA | 32.39 | Bearish |
| SMA (150) | SMA | 32.83 | Bearish |
| EMA (150) | EMA | 32.48 | Bearish |
| SMA (200) | SMA | 32.45 | Bearish |
| EMA (200) | EMA | 32.66 | Bearish |
| VWAP (HLC/3) | VWAP | 33.64 | Neutral |
| ZZ (0.05) | ZigZag | 30.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.59 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.83 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.97 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.81 | Bearish |
| WMA (10) | Weighted Moving Average | 30.81 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 30.88 | Bearish |
| TRIMA (10) | Triangular Moving Average | 30.82 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 30.42 | Bearish |