First Financial Bankshares, Inc. FFIN
30.33 USD -0.27 (-0.87%)
Nov 11, 2026, 3:02 PM EST
30.21 Day range 30.61
28.12 52-week range 36.52
- YTD
- +1.52%
- 1 year
- -3.55%
5D chart
Chart tools
Signals (110)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 1:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 11:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:20 AM | 1 day ago |
| RSI: Oversold | Nov 10, 11:00 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:05 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:00 AM | 1 day ago |
| RSI: Oversold | Nov 10, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:35 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 2:50 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:35 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:35 PM | 2 days ago |
| RSI: Overbought | Nov 9, 1:45 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 1:40 PM | 2 days ago |
| RSI: Overbought | Nov 9, 1:35 PM | 2 days ago |
Newest 20 of 110.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Sell
- sell
- 5
- neutral
- 56
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.55 | Bearish |
| EMA (5) | EMA | 30.57 | Bearish |
| SMA (10) | SMA | 30.80 | Bearish |
| EMA (10) | EMA | 30.64 | Bearish |
| SMA (20) | SMA | 30.55 | Bearish |
| EMA (20) | EMA | 30.77 | Bearish |
| SMA (21) | SMA | 30.56 | Bearish |
| EMA (21) | EMA | 30.79 | Bearish |
| SMA (25) | SMA | 30.63 | Bearish |
| EMA (25) | EMA | 30.88 | Bearish |
| SMA (30) | SMA | 30.83 | Bearish |
| EMA (30) | EMA | 31.01 | Bearish |
| SMA (50) | SMA | 31.60 | Bearish |
| EMA (50) | EMA | 31.51 | Bearish |
| SMA (63) | SMA | 32.08 | Bearish |
| EMA (63) | EMA | 31.76 | Bearish |
| SMA (75) | SMA | 32.55 | Bearish |
| EMA (75) | EMA | 31.93 | Bearish |
| SMA (100) | SMA | 33.10 | Bearish |
| EMA (100) | EMA | 32.16 | Bearish |
| SMA (125) | SMA | 32.99 | Bearish |
| EMA (125) | EMA | 32.30 | Bearish |
| SMA (150) | SMA | 32.82 | Bearish |
| EMA (150) | EMA | 32.41 | Bearish |
| SMA (200) | SMA | 32.43 | Bearish |
| EMA (200) | EMA | 32.59 | Bearish |
| VWAP (HLC/3) | VWAP | 33.63 | Neutral |
| ZZ (0.05) | ZigZag | 30.32 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.56 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.13 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.95 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.77 | Bearish |
| WMA (10) | Weighted Moving Average | 30.71 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 30.58 | Bearish |
| TRIMA (10) | Triangular Moving Average | 30.88 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 30.59 | Bearish |