First Financial Bankshares, Inc. FFIN

Set alert

30.74 USD -0.68 (-2.16%)

Nov 5, 2026, 1:18 PM EST

30.62 Day range 32.19

28.12 52-week range 36.52

Chart tools

Interval

Chart is warming up

The all-time price history for FFIN has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Strong Sell

Buy

Neutral

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

FFIN Overlays signals
Indicator	Name	Value	Signal
SMA (5)	SMA	31.06	Bearish
EMA (5)	EMA	30.97	Bearish
SMA (10)	SMA	30.67	Bullish
EMA (10)	EMA	30.83	Bearish
SMA (20)	SMA	30.61	Bullish
EMA (20)	EMA	30.91	Bearish
SMA (21)	SMA	30.65	Bullish
EMA (21)	EMA	30.93	Bearish
SMA (25)	SMA	30.85	Bearish
EMA (25)	EMA	31.03	Bearish
SMA (30)	SMA	31.03	Bearish
EMA (30)	EMA	31.17	Bearish
SMA (50)	SMA	31.80	Bearish
EMA (50)	EMA	31.68	Bearish
SMA (63)	SMA	32.35	Bearish
EMA (63)	EMA	31.93	Bearish
SMA (75)	SMA	32.77	Bearish
EMA (75)	EMA	32.09	Bearish
SMA (100)	SMA	33.20	Bearish
EMA (100)	EMA	32.30	Bearish
SMA (125)	SMA	33.03	Bearish
EMA (125)	EMA	32.42	Bearish
SMA (150)	SMA	32.83	Bearish
EMA (150)	EMA	32.51	Bearish
SMA (200)	SMA	32.47	Bearish
EMA (200)	EMA	32.68	Bearish
VWAP (HLC/3)	VWAP	33.66	Neutral
ZZ (0.05)	ZigZag	30.81	Neutral
BBANDS (20, 2)	Bollinger Bands	29.62	Neutral
PSAR (0.02, 0.2)	Parabolic SAR	29.72	Bullish
KAMA (10)	Kaufman Adaptive Moving Average	30.98	Bearish
MAMA (0.5, 0.05)	MESA Adaptive Moving Average	30.83	Bearish
WMA (10)	Weighted Moving Average	30.88	Bearish
TEMA (10)	Triple Exponential Moving Average	31.20	Bearish
TRIMA (10)	Triangular Moving Average	30.71	Bullish
T3 (5)	Triple Exponential Moving Average	31.03	Bearish