First Financial Bankshares, Inc. FFIN
30.59 USD -0.17 (-0.55%)
At closeNov 10, 2026, 5:33 PM EST
30.59 0.00 0.00%
After hours · Nov 10, 5:33 PM ET
30.39 Day range 31.21
28.12 52-week range 36.52
- YTD
- +2.41%
- 1 year
- -2.11%
5D chart
Chart tools
Signals (117)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:40 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:35 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:25 PM | 1 day ago |
| RSI: Overbought | Nov 9, 12:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 12:20 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:10 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 10:25 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:15 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:50 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 6, 3:45 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:45 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 3:45 PM | 4 days ago |
Newest 20 of 117.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 3
- buy
- 4
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Sell
- sell
- 5
- neutral
- 56
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.77 | Bearish |
| EMA (5) | EMA | 30.70 | Bearish |
| SMA (10) | SMA | 30.80 | Bearish |
| EMA (10) | EMA | 30.71 | Bearish |
| SMA (20) | SMA | 30.58 | Bullish |
| EMA (20) | EMA | 30.82 | Bearish |
| SMA (21) | SMA | 30.59 | Bullish |
| EMA (21) | EMA | 30.84 | Bearish |
| SMA (25) | SMA | 30.67 | Bearish |
| EMA (25) | EMA | 30.93 | Bearish |
| SMA (30) | SMA | 30.88 | Bearish |
| EMA (30) | EMA | 31.05 | Bearish |
| SMA (50) | SMA | 31.64 | Bearish |
| EMA (50) | EMA | 31.56 | Bearish |
| SMA (63) | SMA | 32.15 | Bearish |
| EMA (63) | EMA | 31.80 | Bearish |
| SMA (75) | SMA | 32.61 | Bearish |
| EMA (75) | EMA | 31.97 | Bearish |
| SMA (100) | SMA | 33.13 | Bearish |
| EMA (100) | EMA | 32.20 | Bearish |
| SMA (125) | SMA | 33.00 | Bearish |
| EMA (125) | EMA | 32.33 | Bearish |
| SMA (150) | SMA | 32.83 | Bearish |
| EMA (150) | EMA | 32.43 | Bearish |
| SMA (200) | SMA | 32.44 | Bearish |
| EMA (200) | EMA | 32.62 | Bearish |
| VWAP (HLC/3) | VWAP | 33.63 | Neutral |
| ZZ (0.05) | ZigZag | 30.59 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.59 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.03 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.96 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.79 | Bearish |
| WMA (10) | Weighted Moving Average | 30.80 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 30.77 | Bearish |
| TRIMA (10) | Triangular Moving Average | 30.92 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 30.55 | Bullish |