Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Advisor Freedom 2045 I FFFIX

Full chart Compare
Set alert

Price alert · FFFIX

All alert types
16.40 USD -0.03 (-0.18%)

Regular-session close

Day range unavailable

15.20 52-week range 17.49
YTD
+3.86%
1 year
+4.06%

FFFIX price history

FFFIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.4316.4316.4316.43-0.17-1.02%
Nov 11, 202616.6016.6016.6016.60+0.15+0.91%
Nov 10, 202616.4516.4516.4516.45-0.12-0.72%
Nov 9, 202616.5716.5716.5716.57+0.41+2.54%
Nov 6, 202616.1616.1616.1616.16+0.07+0.44%
Nov 5, 202616.0916.0916.0916.09-0.61-3.65%
Nov 4, 202616.7016.7016.7016.70+0.28+1.71%
Nov 3, 202616.4216.4216.4216.420.000.00%
Nov 2, 202616.4216.4216.4216.420.000.00%
Oct 30, 202616.4216.4216.4216.42-0.25-1.50%
Oct 29, 202616.6716.6716.6716.67-0.01-0.06%
Oct 28, 202616.6816.6816.6816.68+0.06+0.36%
Oct 27, 202616.6216.6216.6216.62+0.10+0.61%
Oct 26, 202616.5216.5216.5216.52+0.05+0.30%
Oct 23, 202616.4716.4716.4716.47-0.06-0.36%
Oct 22, 202616.5316.5316.5316.53-0.26-1.55%
Oct 21, 202616.7916.7916.7916.79+0.09+0.54%
Oct 20, 202616.7016.7016.7016.70+0.07+0.42%
Oct 19, 202616.6316.6316.6316.63+0.02+0.12%
Oct 16, 202616.6116.6116.6116.61-0.15-0.89%
Oct 15, 202616.7616.7616.7616.76+0.09+0.54%
Oct 14, 202616.6716.6716.6716.67-0.19-1.13%
Oct 13, 202616.8616.8616.8616.86-0.01-0.06%
Oct 12, 202616.8716.8716.8716.87-0.06-0.35%
Oct 9, 202616.9316.9316.9316.93+0.14+0.83%
Oct 8, 202616.7916.7916.7916.79-0.11-0.65%
Oct 7, 202616.9016.9016.9016.90-0.16-0.94%
Oct 6, 202617.0617.0617.0617.06+0.03+0.18%
Oct 5, 202617.0317.0317.0317.03+0.11+0.65%
Oct 2, 202616.9216.9216.9216.92+0.14+0.83%
Oct 1, 202616.7816.7816.7816.78-0.01-0.06%
Sep 30, 202616.7916.7916.7916.79-0.10-0.59%
Sep 29, 202616.8916.8916.8916.890.000.00%
Sep 28, 202616.8916.8916.8916.89-0.15-0.88%
Sep 25, 202617.0417.0417.0417.04+0.12+0.71%
Sep 24, 202616.9216.9216.9216.92-0.05-0.29%
Sep 23, 202616.9716.9716.9716.97-0.21-1.22%
Sep 22, 202617.1817.1817.1817.18+0.03+0.17%
Sep 21, 202617.1517.1517.1517.15+0.25+1.48%
Sep 18, 202616.9016.9016.9016.90-0.02-0.12%
Sep 17, 202616.9216.9216.9216.92+0.20+1.20%
Sep 16, 202616.7216.7216.7216.72-0.05-0.30%
Sep 15, 202616.7716.7716.7716.77-0.07-0.42%
Sep 14, 202616.8416.8416.8416.84-0.18-1.06%
Sep 11, 202617.0217.0217.0217.02+0.14+0.83%
Sep 10, 202616.8816.8816.8816.88-0.18-1.06%
Sep 9, 202617.0617.0617.0617.06-0.13-0.76%
Sep 8, 202617.1917.1917.1917.19-0.04-0.23%
Sep 4, 202617.2317.2317.2317.23+0.02+0.12%
Sep 3, 202617.2117.2117.2117.21+0.18+1.06%
Sep 2, 202617.0317.0317.0317.03+0.09+0.53%
Sep 1, 202616.9416.9416.9416.94-0.13-0.76%
Aug 31, 202617.0717.0717.0717.07-0.07-0.41%
Aug 28, 202617.1417.1417.1417.14-0.09-0.52%
Aug 27, 202617.2317.2317.2317.23+0.05+0.29%
Aug 26, 202617.1817.1817.1817.180.000.00%
Aug 25, 202617.1817.1817.1817.18+0.10+0.59%
Aug 24, 202617.0817.0817.0817.08-0.09-0.52%
Aug 21, 202617.1717.1717.1717.17+0.11+0.64%
Aug 20, 202617.0617.0617.0617.06-0.07-0.41%
Aug 19, 202617.1317.1317.1317.13+0.05+0.29%
Aug 18, 202617.0817.0817.0817.08-0.23-1.33%
Aug 17, 202617.3117.3117.3117.31-0.01-0.06%
Aug 14, 202617.3217.3217.3217.32-0.03-0.17%
Aug 13, 202617.3517.3517.3517.35+0.09+0.52%

65 days, newest first. Daily bars as drawn on the FFFIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.