Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Freedom 2050 FFFHX

Full chart Compare
Set alert

Price alert · FFFHX

All alert types
17.31 USD -0.04 (-0.23%)

Regular-session close

Day range unavailable

15.58 52-week range 18.31
YTD
+6.85%
1 year
+7.58%

FFFHX price history

FFFHX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.3517.3517.3517.35-0.18-1.03%
Nov 11, 202617.5317.5317.5317.53+0.17+0.98%
Nov 10, 202617.3617.3617.3617.36-0.13-0.74%
Nov 9, 202617.4917.4917.4917.49+0.43+2.52%
Nov 6, 202617.0617.0617.0617.06+0.08+0.47%
Nov 5, 202616.9816.9816.9816.98-0.66-3.74%
Nov 4, 202617.6417.6417.6417.64+0.30+1.73%
Nov 3, 202617.3417.3417.3417.340.000.00%
Nov 2, 202617.3417.3417.3417.340.000.00%
Oct 30, 202617.3417.3417.3417.34-0.28-1.59%
Oct 29, 202617.6217.6217.6217.62-0.02-0.11%
Oct 28, 202617.6417.6417.6417.64+0.07+0.40%
Oct 27, 202617.5717.5717.5717.57+0.11+0.63%
Oct 26, 202617.4617.4617.4617.46+0.05+0.29%
Oct 23, 202617.4117.4117.4117.41-0.07-0.40%
Oct 22, 202617.4817.4817.4817.48-0.27-1.52%
Oct 21, 202617.7517.7517.7517.75+0.11+0.62%
Oct 20, 202617.6417.6417.6417.64+0.07+0.40%
Oct 19, 202617.5717.5717.5717.57+0.04+0.23%
Oct 16, 202617.5317.5317.5317.53-0.16-0.90%
Oct 15, 202617.6917.6917.6917.69+0.09+0.51%
Oct 14, 202617.6017.6017.6017.60-0.21-1.18%
Oct 13, 202617.8117.8117.8117.81-0.01-0.06%
Oct 12, 202617.8217.8217.8217.82-0.06-0.34%
Oct 9, 202617.8817.8817.8817.88+0.15+0.85%
Oct 8, 202617.7317.7317.7317.73-0.12-0.67%
Oct 7, 202617.8517.8517.8517.85-0.17-0.94%
Oct 6, 202618.0218.0218.0218.02+0.04+0.22%
Oct 5, 202617.9817.9817.9817.98+0.12+0.67%
Oct 2, 202617.8617.8617.8617.86+0.16+0.90%
Oct 1, 202617.7017.7017.7017.70-0.02-0.11%
Sep 30, 202617.7217.7217.7217.72-0.10-0.56%
Sep 29, 202617.8217.8217.8217.820.000.00%
Sep 28, 202617.8217.8217.8217.82-0.16-0.89%
Sep 25, 202617.9817.9817.9817.98+0.13+0.73%
Sep 24, 202617.8517.8517.8517.85-0.06-0.34%
Sep 23, 202617.9117.9117.9117.91-0.23-1.27%
Sep 22, 202618.1418.1418.1418.14+0.02+0.11%
Sep 21, 202618.1218.1218.1218.12+0.27+1.51%
Sep 18, 202617.8517.8517.8517.85-0.03-0.17%
Sep 17, 202617.8817.8817.8817.88+0.23+1.30%
Sep 16, 202617.6517.6517.6517.65-0.06-0.34%
Sep 15, 202617.7117.7117.7117.71-0.08-0.45%
Sep 14, 202617.7917.7917.7917.79-0.18-1.00%
Sep 11, 202617.9717.9717.9717.97+0.15+0.84%
Sep 10, 202617.8217.8217.8217.82-0.18-1.00%
Sep 9, 202618.0018.0018.0018.00-0.15-0.83%
Sep 8, 202618.1518.1518.1518.15-0.05-0.27%
Sep 4, 202618.2018.2018.2018.20+0.02+0.11%
Sep 3, 202618.1818.1818.1818.18+0.19+1.06%
Sep 2, 202617.9917.9917.9917.99+0.10+0.56%
Sep 1, 202617.8917.8917.8917.89-0.14-0.78%
Aug 31, 202618.0318.0318.0318.03-0.07-0.39%
Aug 28, 202618.1018.1018.1018.10-0.09-0.49%
Aug 27, 202618.1918.1918.1918.19+0.05+0.28%
Aug 26, 202618.1418.1418.1418.140.000.00%
Aug 25, 202618.1418.1418.1418.14+0.11+0.61%
Aug 24, 202618.0318.0318.0318.03-0.10-0.55%
Aug 21, 202618.1318.1318.1318.13+0.12+0.67%
Aug 20, 202618.0118.0118.0118.01-0.09-0.50%
Aug 19, 202618.1018.1018.1018.10+0.06+0.33%
Aug 18, 202618.0418.0418.0418.04-0.23-1.26%
Aug 17, 202618.2718.2718.2718.27-0.01-0.05%
Aug 14, 202618.2818.2818.2818.28-0.03-0.16%
Aug 13, 202618.3118.3118.3118.31+0.10+0.55%

65 days, newest first. Daily bars as drawn on the FFFHX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.