FFB Bancorp FFBB
Full chart
Set alert
85.25 USD -0.50 (-0.58%)
Regular-session close
85.25 Day range 85.75
83.30 52-week range 89.99
- YTD
- +0.29%
- 1 year
- +1.37%
1Y chart
Chart tools· Candles· 4 studies
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| RSI: Oversold | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 30, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 21, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 4 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
Newest 20 of 46.
Compare FFBB
Chart and line up FFBB against other symbols or a saved comparison set.
- FFBB FFB Bancorp
85.25
-0.50 -0.58%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | FFBB | SPY | QQQ |
|---|---|---|---|
| Last price | 85.25 | 754.37 | 679.89 |
| Change | -0.50 | -2.75 | -8.28 |
| Change % | -0.58309% | -0.363219% | -1.20% |
| Open | 85.75 | 760.07 | 688.51 |
| Day high | 85.75 | 760.12 | 688.75 |
| Day low | 85.25 | 747.89 | 671.71 |
| Previous close | 85.75 | 757.12 | 688.17 |
| Volume | 700 | 38.72M | 42.10M |
| Average volume | 1.65K | 42.92M | 38.50M |
| Market cap | 242.65M | 802.99B | 472.40B |
| P/E ratio | 14.00 | 24.00 | 28.00 |
| Earnings per share | 6.09 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 89.99 | 779.09 | 759.66 |
| 52-week low | 83.30 | 631.97 | 558.28 |
| 1-week return | -1.45% | +2.59% | +3.63% |
| 1-month return | -3.59% | -3.04% | -8.56% |
| 3-month return | -3.23% | -3.02% | -7.13% |
| 6-month return | +0.235156% | +1.62% | -4.87% |
| Year-to-date return | +0.294118% | +10.62% | +10.68% |
| 1-year return | +1.37% | +12.25% | +11.75% |
| 2-year return | -11.73% | +26.32% | +32.73% |
| 50-day moving average | 88.02 | 764.43 | 717.87 |
| 200-day moving average | 86.76 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |