FFB Bancorp FFBB
Full chart
Set alert
85.75 USD 0.00 (+0.00%)
At closeNov 10, 2026, 4:00 PM EST
85.75 Day range 85.75
83.25 52-week range 89.99
- YTD
- +0.88%
- 1 year
- +2.95%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| RSI: Oversold | Nov 5, 2026 | 6 days ago |
| RSI: Oversold | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 21, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
Newest 20 of 48.
Compare FFBB
Chart and line up FFBB against other symbols or a saved comparison set.
- FFBB FFB Bancorp
85.75
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.91
+5.89 +0.79%
- QQQ Invesco QQQ Trust
685.39
+10.63 +1.58%
Sign in to keep these symbols in a saved comparison set.
| Metric | FFBB | SPY | QQQ |
|---|---|---|---|
| Last price | 85.75 | 755.91 | 685.39 |
| Change | 0.00 | +5.89 | +10.63 |
| Change % | 0.00% | +0.785152% | +1.58% |
| Open | 85.75 | 756.75 | 687.20 |
| Day high | 85.75 | 757.93 | 689.02 |
| Day low | 85.75 | 755.71 | 685.35 |
| Previous close | 85.75 | 750.02 | 674.76 |
| Volume | 103 | 3.02M | 5.41M |
| Average volume | 1.68K | 42.87M | 38.11M |
| Market cap | 244.07M | 793.25B | 460.90B |
| P/E ratio | 14.08 | 24.06 | 28.25 |
| Earnings per share | 6.09 | 31.43 | 24.28 |
| Dividend yield | — | 0.99 | 0.45 |
| 52-week high | 89.99 | 781.62 | 762.86 |
| 52-week low | 83.25 | 629.28 | 555.60 |
| 1-week return | -1.45% | -1.42% | -0.947756% |
| 1-month return | -2.83% | -2.91% | -8.77% |
| 3-month return | -2.00% | -1.90% | -4.60% |
| 6-month return | 0.00% | +2.25% | -3.91% |
| Year-to-date return | +0.882353% | +10.85% | +11.57% |
| 1-year return | +2.95% | +10.67% | +10.27% |
| 2-year return | -13.51% | +26.25% | +33.39% |
| 50-day moving average | 88.14 | 765.00 | 719.39 |
| 200-day moving average | 86.76 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |