ForFarmers N.V. FFARM.AS
Set alert
5.68 EUR -0.03 -0.53%
As of Oct 30, 12:35 PM ET
5.65 Day range 5.72
4.17 52-week range 6.92
- YTD
- +28.22%
- 1 year
- +34.92%
- Open
- 5.71
- Prev close
- 5.71
- Mkt cap
- 501.15M
- Vol
- 73.82K
- Avg vol
- 101.47K
- EPS
- 0.59
- P/E
- 9.63
More statistics
- Low
- 5.65
- High
- 5.72
1Y chart
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| RSI: Oversold | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 3, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| RSI: Overbought | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 8 months ago |
| RSI: Overbought | Jan 22, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 6, 2025 | 12 months ago |
Compare FFARM.AS
Chart and line up FFARM.AS against other symbols or a saved comparison set.
- FFARM.AS ForFarmers N.V.
5.68
-0.03 -0.53%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | FFARM.AS | SPY | QQQ |
|---|---|---|---|
| Last price | 5.68 | 755.72 | 690.49 |
| Change | -0.03 | -13.64 | -24.85 |
| Change % | -0.525394% | -1.77% | -3.47% |
| Open | 5.71 | 761.38 | 697.13 |
| Day high | 5.72 | 761.46 | 698.63 |
| Day low | 5.65 | 750.36 | 683.45 |
| Previous close | 5.71 | 769.36 | 715.34 |
| Volume | 73.82K | 77.14M | 85.24M |
| Average volume | 101.47K | 41.46M | 35.11M |
| Market cap | 501.15M | 812.08B | 483.28B |
| P/E ratio | 9.63 | 23.99 | 26.44 |
| Earnings per share | 0.59 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 6.92 | 781.62 | 759.66 |
| 52-week low | 4.17 | 629.28 | 558.28 |
| 1-week return | -0.525394% | -0.559233% | -1.97% |
| 1-month return | -1.73% | -0.906075% | -6.66% |
| 3-month return | -4.05% | +1.89% | +1.02% |
| 6-month return | -6.58% | +5.16% | +3.41% |
| Year-to-date return | +28.22% | +10.82% | +12.40% |
| 1-year return | +34.92% | +11.16% | +10.29% |
| 2-year return | +70.57% | +32.90% | +42.71% |
| 50-day moving average | 5.75 | 767.49 | 725.00 |
| 200-day moving average | 6.07 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |