FutureFuel Corp. FF
5.40 USD -0.22 (-3.91%)
At closeNov 5, 2026, 5:21 PM EST
5.45 +0.05 +0.93%
After hours · Nov 5, 5:21 PM ET
5.40 Day range 5.65
3.10 52-week range 6.37
- YTD
- +69.28%
- 1 year
- +38.82%
6M chart
Events in this range
- Jun 4, 2026Dividend: 0.01
- Sep 4, 2026Dividend: 0.01
Signals (22)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 18 hours ago |
| SMA: Bullish | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
Newest 20 of 22.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 2
- buy
- 14
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.63 | Bearish |
| EMA (5) | EMA | 5.59 | Bearish |
| SMA (10) | SMA | 5.69 | Bearish |
| EMA (10) | EMA | 5.62 | Bearish |
| SMA (20) | SMA | 5.57 | Bearish |
| EMA (20) | EMA | 5.56 | Bearish |
| SMA (21) | SMA | 5.55 | Bearish |
| EMA (21) | EMA | 5.56 | Bearish |
| SMA (25) | SMA | 5.48 | Bearish |
| EMA (25) | EMA | 5.53 | Bearish |
| SMA (30) | SMA | 5.42 | Bearish |
| EMA (30) | EMA | 5.51 | Bearish |
| SMA (50) | SMA | 5.40 | Bullish |
| EMA (50) | EMA | 5.41 | Bullish |
| SMA (63) | SMA | 5.44 | Bearish |
| EMA (63) | EMA | 5.34 | Bullish |
| SMA (75) | SMA | 5.35 | Bullish |
| EMA (75) | EMA | 5.28 | Bullish |
| SMA (100) | SMA | 5.14 | Bullish |
| EMA (100) | EMA | 5.16 | Bullish |
| SMA (125) | SMA | 4.97 | Bullish |
| EMA (125) | EMA | 5.05 | Bullish |
| SMA (150) | SMA | 4.87 | Bullish |
| EMA (150) | EMA | 4.95 | Bullish |
| SMA (200) | SMA | 4.63 | Bullish |
| EMA (200) | EMA | 4.81 | Bullish |
| VWAP (HLC/3) | VWAP | 4.49 | Bullish |
| ZZ (0.05) | ZigZag | 5.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.04 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.61 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.67 | Bearish |
| WMA (10) | Weighted Moving Average | 5.65 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.57 | Bearish |
| TRIMA (10) | Triangular Moving Average | 5.72 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 5.69 | Bearish |