FutureFuel Corp. FF
Full chart
Set alert
2.83 USD +0.02 (+0.53%)
At closeNov 12, 2026, 4:00 PM EST
2.83 0.00 +0.18%
After hours · Nov 12, 4:00 PM ET
2.62 Day range 2.92
2.62 52-week range 6.99
- YTD
- -11.44%
- 1 year
- -17.88%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 2 days ago |
| RSI: Oversold | Nov 10, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
Newest 20 of 53.
Compare FF
Chart and line up FF against other symbols or a saved comparison set.
- FF FutureFuel Corp.
2.83
+0.02 +0.53%
- GEVO Gevo, Inc.
1.86
+0.04 +2.20%
- GPRE Green Plains Inc.
13.61
+0.02 +0.15%
- REGI Renewable Energy Group, Inc.
61.50
+61.50 —
- AMRS Amyris, Inc.
0.05
+0.05 —
Sign in to keep these symbols in a saved comparison set.
| Metric | FF | GEVO | GPRE | REGI | AMRS |
|---|---|---|---|---|---|
| Last price | 2.83 | 1.86 | 13.61 | 61.50 | 0.05 |
| Change | +0.015 | +0.04 | +0.02 | +61.50 | +0.05 |
| Change % | +0.533808% | +2.20% | +0.147167% | — | — |
| Open | 2.83 | 1.82 | 13.64 | 0.00 | 0.00 |
| Day high | 2.92 | 1.97 | 13.74 | 0.00 | 0.00 |
| Day low | 2.62 | 1.75 | 13.46 | 0.00 | 0.00 |
| Previous close | 2.81 | 1.82 | 13.59 | 0.00 | 0.00 |
| Volume | 1.62M | 12.04M | 637.19K | 0 | 0 |
| Average volume | 533.45K | 3.26M | 1.48M | 0 | 0 |
| Market cap | 123.91M | 460.12M | 961.13M | 3.11B | 0 |
| P/E ratio | 0.00 | 0.00 | 5.53 | 0.00 | 0.00 |
| Earnings per share | -0.68 | -0.89 | 2.46 | 0.00 | 0.00 |
| Dividend yield | 4.71 | 0.00 | 0.00 | — | — |
| 52-week high | 6.99 | 2.97 | 19.65 | 0.00 | 0.00 |
| 52-week low | 2.62 | 1.09 | 9.29 | 0.00 | 0.00 |
| 1-week return | -47.69% | +52.46% | -0.656934% | — | — |
| 1-month return | -45.67% | +45.31% | -6.78% | — | — |
| 3-month return | -51.71% | +17.72% | -9.93% | — | — |
| 6-month return | -30.59% | +8.77% | -18.84% | — | — |
| Year-to-date return | -11.44% | -7.00% | +38.88% | — | — |
| 1-year return | -17.88% | -12.26% | +39.30% | — | — |
| 2-year return | -44.50% | +13.41% | +21.95% | — | — |
| 50-day moving average | 5.30 | 1.37 | 14.60 | 0.00 | 0.00 |
| 200-day moving average | 4.64 | 1.69 | 15.34 | 0.00 | 0.00 |
| Target price | 14.00 | 5.95 | 18.83 | — | — |
| Beta | 0.527 | 2.95 | 1.15 | — | — |
| Short ratio | 1.63 | 3.84 | 8.04 | — | — |
| Institutional ownership | 45.71% | 18.62% | 118.14% | — | — |