Ferguson Enterprises Inc. FERG
248.53 USD +6.54 (+2.70%)
At closeNov 4, 2026, 5:31 PM EST
246.00 -2.53 -1.02%
After hours · Nov 4, 5:31 PM ET
238.12 Day range 248.62
212.13 52-week range 271.64
- YTD
- +11.63%
- 1 year
- +1.50%
FERG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 39.00 | 41.50 | 40.70 | 0.00% | 1 | 2 | 0.0% | 200.00 | 0.00 | 2.90 | 0.75 | 0.00% | 3 | 1,147 | 76.7% | ||
| 38.00 | 40.30 | 25.70 | 0.00% | 1 | 8 | 51.4% | 210.00 | 0.50 | 3.20 | 1.45 | 0.00% | 5 | 100 | 67.6% | ||
| 28.80 | 31.70 | 22.79 | 0.00% | 2 | 38 | 52.4% | 220.00 | 1.50 | 2.40 | 2.40 | +65.52% | 3 | 63 | 54.5% | ||
| 20.30 | 23.50 | 18.50 | 0.00% | 2 | 15 | 50.2% | 230.00 | 2.70 | 5.00 | 4.60 | -49.12% | 22 | 46 | 53.3% | ||
| 13.00 | 15.00 | 14.00 | +26.70% | 17 | 116 | 49.9% | 240.00 | 5.10 | 7.80 | 7.51 | -32.34% | 2 | 78 | 56.7% | ||
| 6.80 | 9.70 | 7.00 | +16.67% | 5 | 315 | 50.1% | 250.00 | 9.30 | 11.80 | 14.90 | 0.00% | 28 | 75 | 53.1% | ||
| 2.45 | 4.70 | 3.62 | +4.32% | 6 | 542 | 44.0% | 260.00 | 14.70 | 17.40 | 42.15 | 0.00% | 1 | 2 | 50.4% | ||
| 0.75 | 2.10 | 1.40 | 0.00% | 2 | 90 | 41.9% | 270.00 | 22.10 | 25.20 | 41.36 | 0.00% | 1 | 1 | 52.6% | ||
| 0.60 | 1.25 | 0.90 | +20.00% | 8 | 1,114 | 45.3% | 280.00 | — | — | — | — | — | — | — | ||
| 0.10 | 2.00 | 1.03 | 0.00% | 1 | 10 | 52.2% | 290.00 | 59.40 | 63.70 | 39.70 | 0.00% | — | 4 | 166.6% | ||