FERG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 195.00 | | 0.00 | 2.80 | 0.65 | 0.00% | 3 | 24 | 66.7% |
|---|
| 39.00 | 41.50 | 40.70 | 0.00% | 1 | 2 | 62.1% | 200.00 | | 0.45 | 1.65 | 0.85 | -22.73% | 5 | 1,142 | 55.9% |
|---|
| 29.80 | 32.00 | 25.70 | 0.00% | 1 | 8 | 54.7% | 210.00 | | 0.75 | 2.60 | 1.70 | -20.19% | 3 | 100 | 50.0% |
|---|
| 21.60 | 23.70 | 22.79 | 0.00% | 2 | 38 | 52.0% | 220.00 | | 2.50 | 5.00 | 3.60 | 0.00% | 15 | 62 | 50.7% |
|---|
| 14.20 | 16.50 | 17.20 | +11.04% | 1 | 18 | 54.7% | 230.00 | | 5.20 | 8.20 | 9.04 | 0.00% | 1 | 46 | 56.5% |
|---|
| 8.40 | 10.80 | 11.20 | +12.56% | 5 | 118 | 52.6% | 240.00 | | 10.30 | 11.90 | 11.10 | 0.00% | 46 | 78 | 51.6% |
|---|
| 4.00 | 7.10 | 6.40 | +17.43% | 2 | 239 | 53.6% | 250.00 | | 15.70 | 18.20 | 22.00 | 0.00% | 23 | 72 | 52.6% |
|---|
| 1.80 | 4.50 | 2.25 | 0.00% | 1 | 522 | 54.4% | 260.00 | | 22.80 | 25.40 | 42.15 | 0.00% | 1 | 2 | 52.1% |
|---|
| 0.00 | 3.40 | 1.40 | 0.00% | 2 | 90 | 59.5% | 270.00 | | 31.20 | 34.50 | 41.36 | 0.00% | 1 | 1 | 58.0% |
|---|
| 0.00 | 1.25 | 0.27 | 0.00% | 20 | 1,064 | 51.9% | 280.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
