Ferguson Enterprises Inc. FERG
235.65 USD -12.88 (-5.18%)
At closeNov 5, 2026, 4:08 PM EST
235.65 0.00 0.00%
After hours · Nov 5, 4:08 PM ET
233.87 Day range 248.96
212.13 52-week range 271.64
- YTD
- +5.85%
- 1 year
- -5.36%
FERG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 195.00 | 0.00 | 3.10 | 0.45 | 0.00% | 1 | 24 | 71.2% | ||
| 39.00 | 41.50 | 40.70 | 0.00% | 1 | 2 | 92.2% | 200.00 | 0.20 | 3.00 | 1.44 | +92.00% | 3 | 1,147 | 64.6% | ||
| 25.90 | 29.30 | 25.70 | 0.00% | 1 | 8 | 53.4% | 210.00 | 0.90 | 3.80 | 1.45 | 0.00% | 5 | 100 | 56.9% | ||
| 17.60 | 21.00 | 22.79 | 0.00% | 2 | 38 | 60.6% | 220.00 | 2.50 | 5.20 | 2.40 | 0.00% | 3 | 60 | 51.2% | ||
| 11.00 | 14.50 | 18.50 | 0.00% | 2 | 15 | 58.9% | 230.00 | 4.80 | 8.10 | 4.60 | 0.00% | 22 | 48 | 55.0% | ||
| 5.80 | 9.00 | 14.00 | 0.00% | 17 | 119 | 55.6% | 240.00 | 11.20 | 13.50 | 10.31 | +37.28% | 34 | 80 | 50.5% | ||
| 2.70 | 5.20 | 7.00 | 0.00% | 5 | 317 | 53.8% | 250.00 | 17.10 | 20.00 | 16.50 | +10.74% | 5 | 75 | 56.4% | ||
| 1.00 | 3.50 | 3.62 | 0.00% | 6 | 541 | 57.7% | 260.00 | 25.20 | 28.50 | 42.15 | 0.00% | 1 | 2 | 50.6% | ||
| 0.00 | 3.50 | 1.40 | 0.00% | 2 | 90 | 55.6% | 270.00 | 34.00 | 37.70 | 41.36 | 0.00% | 1 | 1 | 53.1% | ||
| 0.05 | 1.25 | 0.90 | 0.00% | 8 | 1,106 | 51.6% | 280.00 | — | — | — | — | — | — | — | ||