Ferguson Enterprises Inc. FERG
244.66 USD +2.67 (+1.10%)
Nov 4, 2026, 12:30 PM EST
238.12 Day range 247.92
214.26 52-week range 267.71
- YTD
- +9.90%
- 1 year
- -0.08%
FERG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 39.00 | 41.50 | 40.70 | 0.00% | 1 | 2 | 0.0% | 200.00 | 0.00 | 3.00 | 0.75 | 0.00% | 3 | 1,147 | 71.1% | ||
| 34.50 | 37.60 | 25.70 | 0.00% | 1 | 8 | 56.5% | 210.00 | 0.50 | 3.30 | 1.45 | 0.00% | 5 | 100 | 61.9% | ||
| 25.80 | 28.60 | 22.79 | 0.00% | 2 | 38 | 53.1% | 220.00 | 1.70 | 3.40 | 1.45 | 0.00% | 1 | 63 | 53.2% | ||
| 18.00 | 20.50 | 18.50 | 0.00% | 2 | 15 | 50.5% | 230.00 | 3.60 | 5.00 | 4.60 | -49.12% | 22 | 46 | 52.8% | ||
| 10.80 | 13.60 | 8.95 | -19.00% | 3 | 116 | 53.3% | 240.00 | 6.30 | 8.80 | 7.51 | -32.34% | 2 | 78 | 52.6% | ||
| 5.20 | 8.30 | 7.70 | +28.33% | 4 | 315 | 50.5% | 250.00 | 10.60 | 13.50 | 14.90 | 0.00% | 28 | 75 | 49.9% | ||
| 1.60 | 4.60 | 3.62 | +4.32% | 6 | 542 | 48.6% | 260.00 | 17.70 | 20.00 | 42.15 | 0.00% | 1 | 2 | 48.9% | ||
| 0.55 | 2.10 | 1.40 | 0.00% | 2 | 90 | 45.6% | 270.00 | 25.80 | 28.20 | 41.36 | 0.00% | 1 | 1 | 51.0% | ||
| 0.50 | 1.00 | 0.85 | +13.33% | 5 | 1,114 | 45.5% | 280.00 | — | — | — | — | — | — | — | ||
| 0.30 | 2.00 | 1.03 | 0.00% | 1 | 10 | 55.9% | 290.00 | 59.40 | 63.70 | 39.70 | 0.00% | — | 4 | 149.6% | ||