Franklin Electric Co., Inc. FELE
94.17 USD -1.74 (-1.81%)
At closeNov 6, 2026, 5:31 PM EST
94.17 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
93.91 Day range 96.42
89.89 52-week range 110.05
- YTD
- -1.42%
- 1 year
- -1.03%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Dec 1, 2022 | 3 years ago |
| RSI: Overbought | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| MACD: Buy Signal | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| MACD: Sell Signal | Jun 1, 2015 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| RSI: Overbought | Dec 1, 2012 | 13 years ago |
| MACD: Buy Signal | Mar 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bullish | Mar 1, 2008 | 18 years ago |
Newest 20 of 37.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 5
- neutral
- 46
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 98.28 | Bearish |
| EMA (5) | EMA | 96.86 | Bearish |
| SMA (10) | SMA | 97.68 | Bearish |
| EMA (10) | EMA | 97.62 | Bearish |
| SMA (20) | SMA | 98.67 | Bearish |
| EMA (20) | EMA | 98.07 | Bearish |
| SMA (21) | SMA | 98.62 | Bearish |
| EMA (21) | EMA | 98.09 | Bearish |
| SMA (25) | SMA | 98.55 | Bearish |
| EMA (25) | EMA | 98.19 | Bearish |
| SMA (30) | SMA | 98.30 | Bearish |
| EMA (30) | EMA | 98.31 | Bearish |
| SMA (50) | SMA | 97.97 | Bearish |
| EMA (50) | EMA | 98.91 | Bearish |
| SMA (63) | SMA | 99.24 | Bearish |
| EMA (63) | EMA | 99.24 | Bearish |
| SMA (75) | SMA | 100.53 | Bearish |
| EMA (75) | EMA | 99.48 | Bearish |
| SMA (100) | SMA | 101.59 | Bearish |
| EMA (100) | EMA | 99.76 | Bearish |
| SMA (125) | SMA | 101.12 | Bearish |
| EMA (125) | EMA | 99.84 | Bearish |
| SMA (150) | SMA | 101.03 | Bearish |
| EMA (150) | EMA | 99.82 | Bearish |
| SMA (200) | SMA | 100.13 | Bearish |
| EMA (200) | EMA | 99.64 | Bearish |
| VWAP (HLC/3) | VWAP | 97.44 | Bearish |
| ZZ (0.05) | ZigZag | 94.17 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 94.81 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 103.56 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 97.83 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 98.81 | Bearish |
| WMA (10) | Weighted Moving Average | 97.50 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 96.21 | Bearish |
| TRIMA (10) | Triangular Moving Average | 98.00 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 98.50 | Bearish |