Franklin Electric Co., Inc. FELE
97.72 USD +0.74 (+0.76%)
At closeNov 10, 2026, 4:00 PM EST
97.72 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
95.25 Day range 97.86
89.54 52-week range 115.82
- YTD
- +2.29%
- 1 year
- +3.33%
5D chart
Chart tools
Signals (122)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 12:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 12:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 12:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 12:05 PM | 1 day ago |
| RSI: Overbought | Nov 9, 12:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:10 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 10:50 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:40 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:45 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
Newest 20 of 122.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 96.97 | Bullish |
| EMA (5) | EMA | 97.19 | Bullish |
| SMA (10) | SMA | 97.49 | Bullish |
| EMA (10) | EMA | 97.55 | Bullish |
| SMA (20) | SMA | 98.54 | Bearish |
| EMA (20) | EMA | 97.94 | Bearish |
| SMA (21) | SMA | 98.56 | Bearish |
| EMA (21) | EMA | 97.97 | Bearish |
| SMA (25) | SMA | 98.41 | Bearish |
| EMA (25) | EMA | 98.07 | Bearish |
| SMA (30) | SMA | 98.32 | Bearish |
| EMA (30) | EMA | 98.20 | Bearish |
| SMA (50) | SMA | 97.85 | Bearish |
| EMA (50) | EMA | 98.79 | Bearish |
| SMA (63) | SMA | 98.92 | Bearish |
| EMA (63) | EMA | 99.13 | Bearish |
| SMA (75) | SMA | 100.31 | Bearish |
| EMA (75) | EMA | 99.37 | Bearish |
| SMA (100) | SMA | 101.46 | Bearish |
| EMA (100) | EMA | 99.66 | Bearish |
| SMA (125) | SMA | 101.12 | Bearish |
| EMA (125) | EMA | 99.76 | Bearish |
| SMA (150) | SMA | 101.03 | Bearish |
| EMA (150) | EMA | 99.76 | Bearish |
| SMA (200) | SMA | 100.10 | Bearish |
| EMA (200) | EMA | 99.60 | Bearish |
| VWAP (HLC/3) | VWAP | 97.47 | Bearish |
| ZZ (0.05) | ZigZag | 97.77 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 94.60 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 103.18 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 97.82 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 97.89 | Bearish |
| WMA (10) | Weighted Moving Average | 97.41 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 96.74 | Bullish |
| TRIMA (10) | Triangular Moving Average | 98.01 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 98.05 | Bearish |