Franklin Electric Co., Inc. FELE
94.17 USD -1.74 (-1.81%)
At closeNov 6, 2026, 5:31 PM EST
94.17 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
93.91 Day range 96.42
89.89 52-week range 110.05
- YTD
- -1.42%
- 1 year
- -1.03%
3M chart
Chart tools
Signals (18)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 3 days ago |
| MACD: Buy Signal | Nov 3, 2026 | 5 days ago |
| SMA: Bullish | Nov 2, 2026 | 6 days ago |
| SMA: Bullish | Nov 2, 2026 | 6 days ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 5
- neutral
- 46
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 98.28 | Bearish |
| EMA (5) | EMA | 96.86 | Bearish |
| SMA (10) | SMA | 97.68 | Bearish |
| EMA (10) | EMA | 97.62 | Bearish |
| SMA (20) | SMA | 98.67 | Bearish |
| EMA (20) | EMA | 98.07 | Bearish |
| SMA (21) | SMA | 98.62 | Bearish |
| EMA (21) | EMA | 98.09 | Bearish |
| SMA (25) | SMA | 98.55 | Bearish |
| EMA (25) | EMA | 98.19 | Bearish |
| SMA (30) | SMA | 98.30 | Bearish |
| EMA (30) | EMA | 98.31 | Bearish |
| SMA (50) | SMA | 97.97 | Bearish |
| EMA (50) | EMA | 98.91 | Bearish |
| SMA (63) | SMA | 99.24 | Bearish |
| EMA (63) | EMA | 99.24 | Bearish |
| SMA (75) | SMA | 100.53 | Bearish |
| EMA (75) | EMA | 99.48 | Bearish |
| SMA (100) | SMA | 101.59 | Bearish |
| EMA (100) | EMA | 99.76 | Bearish |
| SMA (125) | SMA | 101.12 | Bearish |
| EMA (125) | EMA | 99.84 | Bearish |
| SMA (150) | SMA | 101.03 | Bearish |
| EMA (150) | EMA | 99.82 | Bearish |
| SMA (200) | SMA | 100.13 | Bearish |
| EMA (200) | EMA | 99.64 | Bearish |
| VWAP (HLC/3) | VWAP | 97.44 | Bearish |
| ZZ (0.05) | ZigZag | 94.17 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 94.81 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 103.56 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 97.83 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 98.81 | Bearish |
| WMA (10) | Weighted Moving Average | 97.50 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 96.21 | Bearish |
| TRIMA (10) | Triangular Moving Average | 98.00 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 98.50 | Bearish |