Frontera Energy Corporation FEC.TO
Set alert
7.94 CAD -0.15 -1.85%
As of Oct 30, 4:00 PM ET
7.87 Day range 8.06
5.08 52-week range 16.77
- YTD
- +31.24%
- 1 year
- +48.13%
- Open
- 8.06
- Prev close
- 8.09
- Mkt cap
- 561.90M
- Vol
- 39.49K
- Avg vol
- 49.24K
- EPS
- -11.79
- P/E
- 0.00
- Div yield
- 1.50%
More statistics
- Low
- 7.87
- High
- 8.06
- Forward P/E
- 9.37
- Beta
- 0.83
- Short ratio
- 0.44
- Inst. own
- 53.14%
- Dividend
- 0.25
- Ex-div date
- Jun 23, 2026
- 50-d avg
- 14.91
- 200-d avg
- 9.67
- 1y target
- 0.00
1Y chart
Signals (38)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| RSI: Oversold | Aug 4, 2026 | 2 months ago |
| RSI: Oversold | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 28, 2026 | 6 months ago |
| RSI: Overbought | Apr 28, 2026 | 6 months ago |
| RSI: Overbought | Apr 10, 2026 | 6 months ago |
| RSI: Overbought | Apr 2, 2026 | 7 months ago |
| RSI: Overbought | Mar 30, 2026 | 7 months ago |
| RSI: Overbought | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| RSI: Overbought | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| RSI: Overbought | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| RSI: Overbought | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 14, 2025 | 11 months ago |
Compare FEC.TO
Chart and line up FEC.TO against other symbols or a saved comparison set.
- FEC.TO Frontera Energy Corporation
7.94
-0.15 -1.85%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | FEC.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 7.94 | 755.72 | 690.49 |
| Change | -0.15 | -13.64 | -24.85 |
| Change % | -1.85% | -1.77% | -3.47% |
| Open | 8.06 | 761.38 | 697.13 |
| Day high | 8.06 | 761.46 | 698.63 |
| Day low | 7.87 | 750.36 | 683.45 |
| Previous close | 8.09 | 769.36 | 715.34 |
| Volume | 39.49K | 77.14M | 85.24M |
| Average volume | 49.24K | 41.46M | 35.11M |
| Market cap | 561.90M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -11.79 | 31.50 | 26.12 |
| Dividend yield | 1.50 | 0.00 | 0.00 |
| 52-week high | 16.77 | 781.62 | 762.86 |
| 52-week low | 5.08 | 629.28 | 555.60 |
| 1-week return | -2.82% | -1.26% | -3.05% |
| 1-month return | -5.36% | -1.81% | -7.88% |
| 3-month return | -10.99% | +1.16% | +0.363377% |
| 6-month return | -45.95% | +4.87% | +2.42% |
| Year-to-date return | +31.24% | +10.82% | +12.40% |
| 1-year return | +48.13% | +10.80% | +9.76% |
| 2-year return | +5.03% | +32.34% | +41.66% |
| 50-day moving average | 8.46 | 767.49 | 725.00 |
| 200-day moving average | 10.95 | 728.85 | 679.52 |
| Target price | 20.22 | — | — |
| Beta | 0.829 | 0.00 | 0.00 |
| Short ratio | 0.44 | — | — |
| Institutional ownership | 53.14% | — | — |