FirstEnergy Corp. FE
Set alert
47.63 USD +0.72 +1.53%
At close · Nov 2
47.63 0.00 0.00%
After hours · Nov 2, 5:05 PM ET
46.75 Day range 47.71
42.67 52-week range 52.34
- YTD
- +6.39%
- 1 year
- +3.93%
- Open
- 46.87
- Prev close
- 46.91
- Mkt cap
- 27.57B
- Vol
- 5.80M
- Avg vol
- 4.29M
- EPS
- 2.07
- P/E
- 23.01
- Div yield
- 3.97%
More statistics
- Low
- 46.75
- High
- 47.71
- Forward P/E
- 16.16
- Beta
- 0.37
- Short ratio
- 7.21
- Inst. own
- 95.76%
- Dividend
- 1.86
- Ex-div date
- Nov 5, 2026
- Earnings
- Feb 16, 2027
- 50-d avg
- 45.42
- 200-d avg
- 47.51
- 1y target
- 50.64
MAX chart
Events in this range
- Feb 4, 1998Dividend: 0.125
- Feb 5, 1998Dividend: 0.375
- May 5, 1998Dividend: 0.125
- Aug 5, 1998Dividend: 0.125
- Nov 4, 1998Dividend: 0.125
- Feb 3, 1999Dividend: 0.125
- May 5, 1999Dividend: 0.125
- Aug 4, 1999Dividend: 0.125
- Nov 3, 1999Dividend: 0.125
- Feb 3, 2000Dividend: 0.125
- May 3, 2000Dividend: 0.125
- Aug 3, 2000Dividend: 0.125
- Nov 3, 2000Dividend: 0.125
- Feb 5, 2001Dividend: 0.125
- May 3, 2001Dividend: 0.125
- Aug 7, 2001Dividend: 0.125
- Nov 2, 2001Dividend: 0.279189
- Nov 5, 2001Dividend: 0.095811
- Nov 7, 2001Dividend: 0.0931
- Feb 5, 2002Dividend: 0.125
- May 3, 2002Dividend: 0.125
- Aug 5, 2002Dividend: 0.125
- Nov 5, 2002Dividend: 0.125
- Feb 5, 2003Dividend: 0.125
- Apr 3, 2003Split: 0.333333 for 1
- Apr 4, 2003Split: 1 for 3
- May 5, 2003Dividend: 0.375
- Aug 5, 2003Dividend: 0.375
- Nov 5, 2003Dividend: 0.375
- Feb 4, 2004Dividend: 0.375
- May 5, 2004Dividend: 0.375
- Aug 4, 2004Dividend: 0.375
- Nov 3, 2004Dividend: 0.375
- Feb 3, 2005Dividend: 0.4125
- May 4, 2005Dividend: 0.4125
- Aug 3, 2005Dividend: 0.4125
- Nov 3, 2005Dividend: 0.43
- Feb 3, 2006Dividend: 0.45
- May 3, 2006Dividend: 0.45
- Aug 3, 2006Dividend: 0.45
- Nov 3, 2006Dividend: 0.45
- Feb 5, 2007Dividend: 0.5
- May 3, 2007Dividend: 0.5
- Aug 3, 2007Dividend: 0.5
- Nov 5, 2007Dividend: 0.5
- Feb 5, 2008Dividend: 0.55
- May 5, 2008Dividend: 0.55
- Aug 5, 2008Dividend: 0.55
- Nov 5, 2008Dividend: 0.55
- Feb 4, 2009Dividend: 0.55
- May 5, 2009Dividend: 0.55
- Aug 5, 2009Dividend: 0.55
- Nov 4, 2009Dividend: 0.55
- Feb 3, 2010Dividend: 0.55
- May 5, 2010Dividend: 0.55
- Aug 4, 2010Dividend: 0.55
- Nov 3, 2010Dividend: 0.55
- Feb 3, 2011Dividend: 0.55
- Mar 1, 2011Dividend: 0.0245
- May 4, 2011Dividend: 0.55
- Aug 3, 2011Dividend: 0.55
- Nov 3, 2011Dividend: 0.55
- Feb 3, 2012Dividend: 0.55
- May 3, 2012Dividend: 0.55
- Aug 3, 2012Dividend: 0.55
- Nov 5, 2012Dividend: 0.55
- Feb 5, 2013Dividend: 0.55
- May 3, 2013Dividend: 0.55
- Aug 5, 2013Dividend: 0.55
- Nov 5, 2013Dividend: 0.55
- Feb 5, 2014Dividend: 0.36
- May 5, 2014Dividend: 0.36
- Aug 5, 2014Dividend: 0.36
- Nov 5, 2014Dividend: 0.36
- Feb 4, 2015Dividend: 0.36
- May 5, 2015Dividend: 0.36
- Aug 5, 2015Dividend: 0.36
- Nov 4, 2015Dividend: 0.36
- Feb 3, 2016Dividend: 0.36
- May 4, 2016Dividend: 0.36
- Aug 3, 2016Dividend: 0.36
- Nov 3, 2016Dividend: 0.36
- Feb 3, 2017Dividend: 0.36
- May 3, 2017Dividend: 0.36
- May 4, 2017Dividend: 0.36
- Aug 3, 2017Dividend: 0.36
- Nov 6, 2017Dividend: 0.36
- Feb 6, 2018Dividend: 0.36
- May 4, 2018Dividend: 0.36
- Aug 6, 2018Dividend: 0.36
- Nov 6, 2018Dividend: 0.36
- Feb 6, 2019Dividend: 0.38
- Feb 7, 2019Dividend: 0.38
- May 6, 2019Dividend: 0.38
- Aug 6, 2019Dividend: 0.38
- Nov 6, 2019Dividend: 0.38
- Nov 7, 2019Dividend: 0.38
- Feb 6, 2020Dividend: 0.39
- May 6, 2020Dividend: 0.39
- May 7, 2020Dividend: 0.39
- Aug 6, 2020Dividend: 0.39
- Nov 5, 2020Dividend: 0.39
- Feb 4, 2021Dividend: 0.39
- May 6, 2021Dividend: 0.39
- Aug 5, 2021Dividend: 0.39
- Nov 4, 2021Dividend: 0.39
- Feb 4, 2022Dividend: 0.39
- May 5, 2022Dividend: 0.39
- Aug 4, 2022Dividend: 0.39
- Nov 4, 2022Dividend: 0.39
- Dec 1, 2022Dividend: 0.39
- Feb 6, 2023Dividend: 0.39
- May 4, 2023Dividend: 0.39
- Aug 4, 2023Dividend: 0.39
- Nov 6, 2023Dividend: 0.41
- Dec 1, 2023Dividend: 0.41
- Feb 6, 2024Dividend: 0.41
- May 6, 2024Dividend: 0.425
- Aug 7, 2024Dividend: 0.425
- Nov 7, 2024Dividend: 0.425
- Feb 7, 2025Dividend: 0.425
- May 7, 2025Dividend: 0.445
- Aug 7, 2025Dividend: 0.445
- Nov 7, 2025Dividend: 0.445
- Feb 6, 2026Dividend: 0.445
- May 7, 2026Dividend: 0.465
- Aug 7, 2026Dividend: 0.465
- Nov 6, 2026Dividend: 0.465
Signals (125)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| MACD: Buy Signal | May 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| MACD: Buy Signal | May 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Jun 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| RSI: Overbought | Jun 1, 2019 | 7 years ago |
| RSI: Overbought | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2018 | 8 years ago |
| SMA: Bullish | Jan 1, 2018 | 8 years ago |
| SMA: Bearish | Dec 1, 2017 | 8 years ago |
| SMA: Bearish | Dec 1, 2017 | 8 years ago |
| SMA: Bullish | Oct 1, 2017 | 9 years ago |
| SMA: Bullish | Oct 1, 2017 | 9 years ago |
| SMA: Bearish | Sep 1, 2017 | 9 years ago |
| MACD: Buy Signal | Aug 1, 2017 | 9 years ago |
| SMA: Bullish | Jul 1, 2017 | 9 years ago |
| MACD: Sell Signal | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Oct 1, 2016 | 10 years ago |
| SMA: Bearish | Aug 1, 2016 | 10 years ago |
| SMA: Bearish | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | May 1, 2016 | 10 years ago |
| SMA: Bearish | Apr 1, 2016 | 10 years ago |
| SMA: Bearish | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| MACD: Buy Signal | Feb 1, 2016 | 10 years ago |
| SMA: Bullish | Jan 1, 2016 | 10 years ago |
| MACD: Sell Signal | Aug 1, 2015 | 11 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
| SMA: Bullish | Apr 1, 2015 | 11 years ago |
| SMA: Bearish | Feb 1, 2015 | 11 years ago |
| SMA: Bearish | Feb 1, 2015 | 11 years ago |
| SMA: Bullish | Dec 1, 2014 | 11 years ago |
| MACD: Buy Signal | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| SMA: Bullish | Jun 1, 2014 | 12 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
| SMA: Bullish | Apr 1, 2013 | 13 years ago |
| SMA: Bullish | Apr 1, 2013 | 13 years ago |
| SMA: Bearish | Dec 1, 2012 | 13 years ago |
| MACD: Sell Signal | Nov 1, 2012 | 14 years ago |
| SMA: Bearish | Aug 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| SMA: Bearish | Jan 1, 2012 | 14 years ago |
| SMA: Bullish | May 1, 2011 | 15 years ago |
| SMA: Bullish | Apr 1, 2011 | 15 years ago |
| SMA: Bearish | Mar 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| MACD: Buy Signal | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Feb 1, 2010 | 16 years ago |
| SMA: Bullish | Aug 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| MACD: Sell Signal | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| RSI: Overbought | May 1, 2008 | 18 years ago |
| MACD: Buy Signal | Apr 1, 2008 | 18 years ago |
| MACD: Sell Signal | Feb 1, 2008 | 18 years ago |
| MACD: Buy Signal | Dec 1, 2007 | 18 years ago |
| RSI: Overbought | Dec 1, 2007 | 18 years ago |
| SMA: Bullish | Oct 1, 2007 | 19 years ago |
| MACD: Sell Signal | Aug 1, 2007 | 19 years ago |
| SMA: Bearish | Jul 1, 2007 | 19 years ago |
| RSI: Overbought | Oct 1, 2006 | 20 years ago |
| RSI: Overbought | Jul 1, 2006 | 20 years ago |
| SMA: Bullish | Apr 1, 2006 | 20 years ago |
| SMA: Bearish | Mar 1, 2006 | 20 years ago |
| RSI: Overbought | Jun 1, 2005 | 21 years ago |
| SMA: Bullish | Feb 1, 2005 | 21 years ago |
| SMA: Bearish | Dec 1, 2004 | 21 years ago |
| MACD: Buy Signal | Dec 1, 2003 | 22 years ago |
| SMA: Bullish | Oct 1, 2003 | 23 years ago |
| SMA: Bullish | Oct 1, 2003 | 23 years ago |
| SMA: Bearish | Aug 1, 2003 | 23 years ago |
| SMA: Bearish | Aug 1, 2003 | 23 years ago |
| MACD: Sell Signal | Aug 1, 2003 | 23 years ago |
| MACD: Buy Signal | May 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bearish | Jan 1, 2003 | 23 years ago |
| SMA: Bearish | Jan 1, 2003 | 23 years ago |
| SMA: Bullish | Dec 1, 2002 | 23 years ago |
| SMA: Bullish | Oct 1, 2002 | 24 years ago |
| SMA: Bearish | Sep 1, 2002 | 24 years ago |
| MACD: Sell Signal | Jun 1, 2002 | 24 years ago |
| SMA: Bearish | Apr 1, 2002 | 24 years ago |
| SMA: Bullish | Nov 1, 2000 | 26 years ago |
| SMA: Bullish | Apr 1, 2000 | 26 years ago |
| RSI: Oversold | Feb 1, 2000 | 26 years ago |
| SMA: Bearish | Jul 1, 1999 | 27 years ago |
| SMA: Bullish | May 1, 1999 | 27 years ago |
| SMA: Bearish | Feb 1, 1999 | 27 years ago |
Peers
Companies in the same industry
| Symbol | Name | Last | Change | Change % | YTD | Market cap |
|---|---|---|---|---|---|---|
| ED | Consolidated Edison, Inc. | 118.48 | +1.84 | +1.58% | +19.29% | 43.82B |
| PEG | Public Service Enterprise Group Incorporated | 74.38 | +0.09 | +0.12% | -7.37% | 37.07B |
| EXC | Exelon Corporation | 46.45 | +0.29 | +0.63% | +6.56% | 48.07B |
| AEP | American Electric Power Company, Inc. | 130.33 | +0.12 | +0.09% | +13.03% | 70.97B |
| PPL | PPL Corporation | 36.14 | +0.49 | +1.37% | +3.20% | 27.20B |
| D | Dominion Energy, Inc. | 67.72 | +1.10 | +1.65% | +15.58% | 59.56B |
| SO | The Southern Company | 94.61 | +0.90 | +0.96% | +8.50% | 108.84B |
| NEE | NextEra Energy, Inc. | 85.03 | +1.32 | +1.58% | +5.92% | 178.33B |
| NRG | NRG Energy, Inc. | 94.62 | -0.96 | -1.01% | -40.58% | 19.89B |