First Trust Dow Jones Internet Index Fund FDN
272.66 USD +6.28 (+2.36%)
At closeNov 4, 2026, 4:07 PM EST
273.06 +0.40 +0.15%
After hours · Nov 4, 4:07 PM ET
270.37 Day range 276.85
224.47 52-week range 302.79
- YTD
- +1.29%
- 1 year
- -1.57%
FDN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 230.00 | 0.00 | 0.85 | 0.10 | -75.00% | 2 | 2 | 52.8% | ||
| 10.80 | 13.60 | 24.38 | 0.00% | — | 1 | 56.6% | 275.00 | 5.00 | 8.20 | 10.65 | 0.00% | 2 | 2 | 29.6% | ||
| 2.10 | 4.50 | 16.30 | 0.00% | — | 1 | 32.0% | 280.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.05 | 2.85 | 0.00% | 3 | 4 | 30.5% | 295.00 | 20.60 | 23.30 | 26.89 | 0.00% | 74 | 52 | 29.7% | ||
| 0.00 | 2.30 | 8.63 | 0.00% | 7 | 13 | 44.4% | 300.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 305.00 | 30.40 | 34.10 | 16.00 | 0.00% | 115 | 0 | 45.3% | ||