First Trust Dow Jones Internet Index Fund FDN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.80 | 13.60 | 24.38 | 0.00% | — | 1 | 62.7% | 275.00 | 9.80 | 12.80 | 4.60 | 0.00% | 2 | 2 | 29.5% | ||
| 0.75 | 3.60 | 16.30 | 0.00% | — | 1 | 33.8% | 280.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.30 | 2.85 | 0.00% | 3 | 4 | 42.2% | 295.00 | 27.60 | 30.30 | 26.89 | +33.78% | 74 | 105 | 37.0% | ||
| 0.00 | 2.45 | 8.63 | 0.00% | 7 | 13 | 47.5% | 300.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 305.00 | 36.60 | 40.70 | 16.00 | 0.00% | 115 | 1 | 48.1% | ||