Tactical Advantage ETF FDAT
21.39 USD -0.81 (-3.66%)
Nov 5, 2026, 3:33 PM EST
21.39 Day range 22.10
21.39 52-week range 22.98
- YTD
- -0.92%
- 1 year
- -4.76%
MAX chart
Events in this range
- Dec 27, 2023Dividend: 0.32902
- Dec 18, 2024Dividend: 1.88971
- Sep 25, 2025Dividend: 0.1292
- Dec 23, 2025Dividend: 0.90066
- Mar 24, 2026Dividend: 0.214
- Jun 23, 2026Dividend: 0.0645
- Sep 24, 2026Dividend: 0.1366
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
Newest 20 of 55.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.88 | Bearish |
| EMA (5) | EMA | 21.84 | Bearish |
| SMA (10) | SMA | 21.97 | Bearish |
| EMA (10) | EMA | 21.93 | Bearish |
| SMA (20) | SMA | 22.00 | Bearish |
| EMA (20) | EMA | 22.01 | Bearish |
| SMA (21) | SMA | 22.01 | Bearish |
| EMA (21) | EMA | 22.02 | Bearish |
| SMA (25) | SMA | 22.06 | Bearish |
| EMA (25) | EMA | 22.05 | Bearish |
| SMA (30) | SMA | 22.09 | Bearish |
| EMA (30) | EMA | 22.08 | Bearish |
| SMA (50) | SMA | 22.24 | Bearish |
| EMA (50) | EMA | 22.17 | Bearish |
| SMA (63) | SMA | 22.36 | Bearish |
| EMA (63) | EMA | 22.20 | Bearish |
| SMA (75) | SMA | 22.36 | Bearish |
| EMA (75) | EMA | 22.22 | Bearish |
| SMA (100) | SMA | 22.34 | Bearish |
| EMA (100) | EMA | 22.23 | Bearish |
| SMA (125) | SMA | 22.27 | Bearish |
| EMA (125) | EMA | 22.23 | Bearish |
| SMA (150) | SMA | 22.20 | Bearish |
| EMA (150) | EMA | 22.22 | Bearish |
| SMA (200) | SMA | 22.21 | Bearish |
| EMA (200) | EMA | 22.20 | Bearish |
| VWAP (HLC/3) | VWAP | 21.62 | Bullish |
| ZZ (0.05) | ZigZag | 21.39 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.61 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.26 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.08 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.95 | Bearish |
| WMA (10) | Weighted Moving Average | 21.93 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 21.78 | Bearish |
| TRIMA (10) | Triangular Moving Average | 22.03 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 21.97 | Bearish |