FDAT

Tactical Advantage ETF

USD

Set alert

Price alert · FDAT

All alert types
21.91 USD -0.33 -1.49%
As of Oct 30, 2026 Extended hours 22.20 +1.32%
Bid
21.77 × 3,200
Ask
21.85 × 3,200
21.91 Day range 22.11
21.49 52-week range 22.98
YTD
+1.49%
1 year
-3.09%
Open
22.11
Prev close
22.24
Mkt cap
36.48M
Vol
422
Avg vol
900
EPS
0.801972
P/E
27.32
Div yield
0.00%
More statistics
Low
21.91
High
22.11
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
23.12
200-d avg
22.22

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for FDAT has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
32
neutral
2
buy
2

Indicator

Buy

sell
1
neutral
26
buy
2

Candlestick

Neutral

sell
6
neutral
49
buy
6

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

FDAT Overlays signals
IndicatorNameValueSignal
SMA (5)SMA22.08Bearish
EMA (5)EMA22.05Bearish
SMA (10)SMA22.01Bearish
EMA (10)EMA22.05Bearish
SMA (20)SMA22.09Bearish
EMA (20)EMA22.09Bearish
SMA (21)SMA22.10Bearish
EMA (21)EMA22.10Bearish
SMA (25)SMA22.11Bearish
EMA (25)EMA22.12Bearish
SMA (30)SMA22.15Bearish
EMA (30)EMA22.15Bearish
SMA (50)SMA22.31Bearish
EMA (50)EMA22.22Bearish
SMA (63)SMA22.41Bearish
EMA (63)EMA22.24Bearish
SMA (75)SMA22.38Bearish
EMA (75)EMA22.26Bearish
SMA (100)SMA22.34Bearish
EMA (100)EMA22.26Bearish
SMA (125)SMA22.28Bearish
EMA (125)EMA22.25Bearish
SMA (150)SMA22.19Bearish
EMA (150)EMA22.24Bearish
SMA (200)SMA22.22Bearish
EMA (200)EMA22.21Bearish
VWAP (HLC/3)VWAP21.62Bullish
ZZ (0.05)ZigZag21.91Neutral
BBANDS (20, 2)Bollinger Bands21.73Neutral
PSAR (0.02, 0.2)Parabolic SAR21.83Bullish
KAMA (10)Kaufman Adaptive Moving Average22.13Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average22.00Bearish
WMA (10)Weighted Moving Average22.04Bearish
TEMA (10)Triple Exponential Moving Average22.07Bearish
TRIMA (10)Triangular Moving Average22.01Bearish
T3 (5)Triple Exponential Moving Average22.06Bearish