Fission Uranium Corp. FCUUF
0.50 +0.50
Quote time unavailable
Day range unavailable
52-week range unavailable
FCUUF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 0.51 | 0.51 | 0.50 | 0.50 | -0.01 | -1.20% | 276,503 |
| Dec 23, 2024 | 0.52 | 0.52 | 0.50 | 0.51 | 0.00 | -0.72% | 236,130 |
| Dec 20, 2024 | 0.52 | 0.53 | 0.50 | 0.51 | -0.01 | -2.30% | 185,148 |
| Dec 19, 2024 | 0.51 | 0.56 | 0.51 | 0.53 | +0.02 | +4.55% | 475,229 |
| Dec 18, 2024 | 0.50 | 0.53 | 0.50 | 0.50 | 0.00 | -0.67% | 2,451,931 |
| Dec 17, 2024 | 0.52 | 0.53 | 0.50 | 0.51 | -0.03 | -4.95% | 393,269 |
| Dec 16, 2024 | 0.55 | 0.55 | 0.52 | 0.53 | -0.02 | -3.51% | 477,246 |
| Dec 13, 2024 | 0.54 | 0.56 | 0.54 | 0.55 | +0.01 | +1.86% | 323,725 |
| Dec 12, 2024 | 0.56 | 0.56 | 0.53 | 0.54 | -0.01 | -1.58% | 165,139 |
| Dec 11, 2024 | 0.55 | 0.56 | 0.54 | 0.55 | 0.00 | +0.20% | 235,937 |
| Dec 10, 2024 | 0.55 | 0.56 | 0.54 | 0.55 | 0.00 | 0.00% | 397,781 |
| Dec 9, 2024 | 0.57 | 0.58 | 0.55 | 0.55 | -0.04 | -6.54% | 513,367 |
| Dec 5, 2024 | 0.59 | 0.60 | 0.58 | 0.59 | -0.01 | -1.87% | 274,131 |
| Dec 4, 2024 | 0.60 | 0.62 | 0.59 | 0.60 | 0.00 | +0.79% | 402,278 |
| Dec 3, 2024 | 0.58 | 0.60 | 0.58 | 0.60 | +0.01 | +1.71% | 346,478 |
| Dec 2, 2024 | 0.61 | 0.61 | 0.58 | 0.59 | -0.02 | -3.47% | 547,457 |
| Nov 29, 2024 | 0.63 | 0.63 | 0.60 | 0.61 | 0.00 | +0.17% | 348,241 |
| Nov 27, 2024 | 0.59 | 0.61 | 0.59 | 0.61 | +0.01 | +0.83% | 499,080 |
| Nov 26, 2024 | 0.61 | 0.61 | 0.60 | 0.60 | -0.01 | -2.15% | 475,090 |
| Nov 25, 2024 | 0.64 | 0.64 | 0.59 | 0.61 | -0.01 | -1.81% | 1,525,264 |
| Nov 22, 2024 | 0.63 | 0.65 | 0.62 | 0.62 | +0.01 | +2.38% | 931,679 |
| Nov 21, 2024 | 0.61 | 0.63 | 0.61 | 0.61 | 0.00 | 0.00% | 1,151,825 |
| Nov 20, 2024 | 0.62 | 0.66 | 0.60 | 0.61 | -0.01 | -1.68% | 593,918 |
| Nov 19, 2024 | 0.59 | 0.63 | 0.57 | 0.62 | +0.05 | +9.01% | 2,211,476 |
| Nov 18, 2024 | 0.56 | 0.59 | 0.54 | 0.57 | +0.03 | +5.58% | 3,300,393 |
| Nov 15, 2024 | 0.55 | 0.57 | 0.53 | 0.54 | -0.01 | -1.52% | 864,815 |
| Nov 14, 2024 | 0.56 | 0.56 | 0.53 | 0.55 | -0.01 | -1.23% | 329,447 |
| Nov 13, 2024 | 0.51 | 0.55 | 0.51 | 0.55 | +0.03 | +6.25% | 2,226,385 |
| Nov 12, 2024 | 0.55 | 0.55 | 0.50 | 0.52 | -0.13 | -20.19% | 4,720,730 |
| Nov 11, 2024 | 0.65 | 0.66 | 0.64 | 0.65 | — | — | 205,819 |
30 days, newest first. Daily bars as drawn on the FCUUF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.