First Trust Lunt U.S. Factor Rotation ETF FCTR
Full chart
Set alert
32.51 USD +0.15 (+0.46%)
At closeNov 11, 2026, 4:00 PM EST
32.51 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
32.25 Day range 32.51
31.55 52-week range 41.36
- YTD
- -8.86%
- 1 year
- -8.78%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| RSI: Oversold | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
Newest 20 of 57.
Compare FCTR
Chart and line up FCTR against other symbols or a saved comparison set.
- FCTR First Trust Lunt U.S. Factor Rotation ETF
32.51
+0.15 +0.46%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | FCTR | SPY | QQQ |
|---|---|---|---|
| Last price | 32.51 | 759.81 | 690.38 |
| Change | +0.15 | +9.89 | +15.62 |
| Change % | +0.463535% | +1.32% | +2.31% |
| Open | 32.27 | 756.80 | 687.28 |
| Day high | 32.51 | 762.51 | 695.57 |
| Day low | 32.25 | 754.91 | 683.60 |
| Previous close | 32.36 | 749.92 | 674.76 |
| Volume | 3.02K | 37.71M | 42.51M |
| Average volume | 2.21K | 42.87M | 38.11M |
| Market cap | 43.69M | 793.25B | 460.90B |
| P/E ratio | 26.56 | 24.17 | 28.44 |
| Earnings per share | 1.22 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 41.36 | 781.62 | 762.86 |
| 52-week low | 31.55 | 629.28 | 555.60 |
| 1-week return | +0.215783% | -0.912873% | -0.226895% |
| 1-month return | -13.93% | -2.41% | -8.10% |
| 3-month return | -18.68% | -1.40% | -3.91% |
| 6-month return | -16.53% | +2.77% | -3.21% |
| Year-to-date return | -8.86% | +11.42% | +12.38% |
| 1-year return | -8.78% | +11.25% | +11.07% |
| 2-year return | -4.66% | +26.90% | +34.36% |
| 50-day moving average | 36.79 | 765.00 | 719.39 |
| 200-day moving average | 37.93 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |