Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

First Capital Real Estate Investment Trust FCR-UN.TO

Full chart Compare
Set alert

Price alert · FCR-UN.TO

All alert types
23.21 CAD +0.02 (+0.09%)

As ofNov 13, 2026, 4:00 PM EST

23.11 Day range 23.35
18.68 52-week range 23.59
YTD
+22.80%
1 year
+20.57%

FCR-UN.TO price history

FCR-UN.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.1623.3423.1123.21+0.02+0.09%705,546
Nov 12, 202623.2423.2923.1823.19-0.06-0.26%392,700
Nov 11, 202623.2523.2923.1423.25-0.04-0.17%240,300
Nov 10, 202623.3523.4223.2723.29-0.08-0.34%356,200
Nov 9, 202623.3623.4423.3623.37-0.02-0.09%702,900
Nov 6, 202623.3523.4023.2823.39+0.03+0.13%260,600
Nov 5, 202623.3823.3923.2623.36+0.02+0.09%635,700
Nov 4, 202623.3723.3723.1523.34+0.18+0.78%640,500
Nov 3, 202623.3723.3722.9523.16+0.11+0.48%813,900
Nov 2, 202622.9523.1022.9523.05+0.09+0.39%293,300
Oct 30, 202622.9023.0022.9022.96-0.06-0.26%330,600
Oct 29, 202622.8623.0222.8623.02+0.16+0.70%329,100
Oct 28, 202623.0023.0022.8422.86-0.13-0.57%460,800
Oct 27, 202623.1023.1522.9722.99-0.01-0.04%960,500
Oct 26, 202623.1623.2022.9623.00-0.15-0.65%936,000
Oct 23, 202623.2023.2323.0723.15-0.03-0.13%299,300
Oct 22, 202623.1023.2623.1023.18+0.08+0.35%657,300
Oct 21, 202623.2223.2323.1023.10-0.04-0.17%262,600
Oct 20, 202623.1023.2523.0823.140.000.00%1,121,400
Oct 19, 202623.2523.2523.1223.14-0.04-0.17%872,800
Oct 16, 202623.2023.2423.1623.18+0.02+0.09%132,000
Oct 15, 202623.1023.2523.1023.16+0.11+0.48%298,500
Oct 14, 202623.2123.2123.0323.05-0.04-0.17%243,500
Oct 13, 202622.9823.1422.9823.09+0.11+0.48%610,500
Oct 9, 202622.9323.0922.9322.98-0.05-0.22%433,700
Oct 8, 202622.9423.0822.9023.03+0.07+0.30%225,900
Oct 7, 202622.9222.9622.8122.96+0.08+0.35%190,600
Oct 6, 202622.8422.8822.8022.88+0.05+0.22%255,200
Oct 5, 202622.7522.8422.7322.83+0.01+0.04%341,000
Oct 2, 202622.8522.9222.7622.82-0.02-0.09%486,100
Oct 1, 202622.8022.8522.7122.84+0.08+0.35%610,900
Sep 30, 202622.7122.8722.7122.760.000.00%500,400
Sep 29, 202622.7522.8122.6922.76-0.07-0.31%372,700
Sep 28, 202622.8422.8622.6122.83+0.06+0.26%425,800
Sep 25, 202622.6622.7922.6122.77+0.11+0.49%242,200
Sep 24, 202622.4922.7622.4922.66-0.15-0.66%414,100
Sep 23, 202622.6022.8422.5622.81+0.18+0.80%353,500
Sep 22, 202622.4422.6522.4422.63+0.18+0.80%473,300
Sep 21, 202622.5122.5322.3722.45-0.06-0.27%269,000
Sep 18, 202622.4022.5122.3722.51+0.07+0.31%646,700
Sep 17, 202622.4122.5022.4122.44+0.02+0.09%177,000
Sep 16, 202622.5122.5322.3822.42-0.09-0.40%408,600
Sep 15, 202622.5822.5822.4022.51-0.04-0.18%360,300
Sep 14, 202622.5922.7322.5022.55-0.07-0.31%414,500
Sep 11, 202622.6522.7422.5822.620.000.00%342,100
Sep 10, 202622.6322.7222.5222.62-0.08-0.35%435,200
Sep 9, 202622.6522.7322.6522.70+0.01+0.04%407,800
Sep 8, 202622.7222.8022.6622.69-0.04-0.18%611,700
Sep 4, 202622.6422.7522.6422.73+0.03+0.13%240,100
Sep 3, 202622.7422.7422.5822.70+0.15+0.67%506,100
Sep 2, 202622.6222.7222.5222.55-0.05-0.22%352,900
Sep 1, 202622.7322.7322.5122.600.000.00%295,000
Aug 31, 202622.7122.7422.5222.60-0.18-0.79%603,100
Aug 28, 202622.9022.9022.7122.780.000.00%304,000
Aug 27, 202622.6622.8022.5922.78+0.10+0.44%195,300
Aug 26, 202622.7322.7922.6622.68-0.10-0.44%237,900
Aug 25, 202622.8022.8022.7022.78-0.01-0.04%226,300
Aug 24, 202622.6822.8622.6722.79+0.10+0.44%220,500
Aug 21, 202622.7922.7922.6722.69-0.10-0.44%517,800
Aug 20, 202622.8122.8822.7622.79-0.02-0.09%497,100
Aug 19, 202622.7522.8322.7522.81+0.09+0.40%217,400
Aug 18, 202622.7622.8322.7222.72-0.08-0.35%416,700
Aug 17, 202622.8522.8522.7522.80-0.09-0.39%278,600
Aug 14, 202622.9522.9522.8222.89+0.05+0.22%266,100

64 days, newest first. Daily bars as drawn on the FCR-UN.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.