Fidelity Conservative Income Bond Fd FCONX
10.01 USD 0.00 (+0.00%)
Regular-session close
10.01 Day range 10.01
9.98 52-week range 10.03
FCONX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Dec 19, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% |
| Dec 18, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% |
| Dec 17, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% |
| Dec 16, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% |
| Dec 13, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% |
| Dec 12, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% |
| Dec 11, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% |
| Dec 10, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% |
| Dec 9, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% |
| Dec 6, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% |
| Dec 5, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% |
| Dec 4, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% |
| Dec 3, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% |
| Dec 2, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% |
| Nov 29, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% |
| Nov 27, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% |
| Nov 26, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% |
| Nov 25, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% |
| Nov 22, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% |
| Nov 21, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% |
| Nov 20, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% |
| Nov 19, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% |
| Nov 18, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% |
| Nov 15, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% |
| Nov 14, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% |
| Nov 13, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% |
| Nov 12, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% |
| Nov 11, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% |
| Nov 8, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% |
| Nov 7, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% |
| Nov 6, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% |
| Nov 5, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% |
| Nov 4, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% |
| Nov 1, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% |
| Oct 31, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% |
| Oct 30, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | — | — |
36 days, newest first. Daily bars as drawn on the FCONX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.