First Citizens BancShares, Inc. FCNCA
2,331.85 USD +9.64 (+0.42%)
At closeNov 4, 2026, 4:39 PM EST
2,331.85 0.00 0.00%
After hours · Nov 4, 4:39 PM ET
2,317.22 Day range 2,391.91
1,759.27 52-week range 2,429.96
- YTD
- +8.65%
- 1 year
- +29.07%
FCNCA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 110.60 | 124.00 | 163.20 | 0.00% | 1 | 2 | 34.8% | 2,240.00 | 11.20 | 27.80 | 22.30 | 0.00% | 2 | 3 | 32.2% | ||
| 96.00 | 109.90 | 111.30 | +189.84% | 1 | 8 | 34.4% | 2,260.00 | 16.50 | 32.10 | 220.00 | 0.00% | 24 | 24 | 31.1% | ||
| 82.00 | 95.40 | 85.10 | 0.00% | 1 | 4 | 33.4% | 2,280.00 | 22.00 | 37.40 | 24.90 | 0.00% | 1 | 8 | 30.1% | ||
| 68.00 | 82.40 | 90.80 | 0.00% | 4 | 46 | 32.7% | 2,300.00 | 28.10 | 44.00 | 27.43 | 0.00% | 8 | 3 | 29.4% | ||
| 54.90 | 70.30 | 76.96 | 0.00% | 2 | 9 | 32.1% | 2,320.00 | 36.00 | 51.90 | 49.55 | 0.00% | 1 | 56 | 28.8% | ||
| 44.00 | 58.80 | 67.90 | 0.00% | 1 | 49 | 31.2% | 2,340.00 | 44.90 | 61.10 | 41.43 | 0.00% | 8 | 12 | 28.3% | ||
| 33.80 | 49.80 | 66.00 | 0.00% | 1 | 1 | 31.1% | 2,360.00 | 55.10 | 71.50 | 58.65 | 0.00% | 1 | 1 | 27.9% | ||
| 24.50 | 41.60 | 8.42 | 0.00% | 1 | 3 | 30.9% | 2,380.00 | 66.60 | 84.20 | 84.45 | 0.00% | 3 | 1 | 28.1% | ||
| 18.00 | 34.90 | 28.00 | 0.00% | 3 | 33 | 31.0% | 2,400.00 | — | — | — | — | — | — | — | ||
| 11.30 | 29.50 | 55.57 | 0.00% | 31 | 46 | 31.4% | 2,420.00 | 94.00 | 111.30 | 65.50 | 0.00% | 2 | 0 | 27.7% | ||