First Citizens BancShares, Inc. FCNCA
Full chart
Set alert
2,311.52 USD +21.45 (+0.94%)
At closeNov 10, 2026, 4:51 PM EST
2,311.52 0.00 0.00%
After hours · Nov 10, 4:51 PM ET
2,283.71 Day range 2,321.56
1,759.27 52-week range 2,429.96
- YTD
- +7.70%
- 1 year
- +27.40%
1Y chart
Chart tools
Signals (59)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 2026 | 1 day ago |
| RSI: Overbought | Oct 29, 2026 | 1 week ago |
| RSI: Overbought | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
Newest 20 of 59.
Compare FCNCA
Chart and line up FCNCA against other symbols or a saved comparison set.
- FCNCA First Citizens BancShares, Inc.
2,311.52
+21.45 +0.94%
- BOKF BOK Financial Corporation
131.20
-0.27 -0.21%
- CBSH Commerce Bancshares, Inc.
56.03
0.00 0.00%
- PEBK Peoples Bancorp of North Carolina, Inc.
42.69
-0.13 -0.29%
- FBNC First Bancorp
64.81
-0.50 -0.77%
Sign in to keep these symbols in a saved comparison set.
| Metric | FCNCA | BOKF | CBSH | PEBK | FBNC |
|---|---|---|---|---|---|
| Last price | 2,311.52 | 131.20 | 56.03 | 42.69 | 64.81 |
| Change | +21.45 | -0.27 | 0.00 | -0.125 | -0.50 |
| Change % | +0.936653% | -0.20537% | 0.00% | -0.291954% | -0.76558% |
| Open | 2,297.77 | 131.30 | 56.07 | 43.24 | 65.31 |
| Day high | 2,321.56 | 131.57 | 56.53 | 43.28 | 65.90 |
| Day low | 2,283.71 | 130.11 | 55.64 | 42.18 | 64.67 |
| Previous close | 2,290.07 | 131.47 | 56.03 | 42.82 | 65.31 |
| Volume | 96.39K | 166.79K | 717.50K | 55.25K | 239.24K |
| Average volume | 71.05K | 250.34K | 970.63K | 37.16K | 217.97K |
| Market cap | 25.57B | 7.97B | 7.93B | 227.15M | 2.68B |
| P/E ratio | 11.87 | 11.88 | 13.50 | 10.70 | 16.45 |
| Earnings per share | 194.68 | 11.04 | 4.15 | 3.99 | 3.94 |
| Dividend yield | 0.37 | 2.37 | 1.96 | 2.40 | 1.47 |
| 52-week high | 2,429.96 | 146.84 | 60.92 | 45.78 | 67.74 |
| 52-week low | 1,759.27 | 102.72 | 46.99 | 29.31 | 47.83 |
| 1-week return | -0.460337% | +0.213871% | +0.719036% | -1.79% | +1.01% |
| 1-month return | +11.75% | +4.57% | +3.02% | -2.49% | +9.53% |
| 3-month return | +3.50% | -8.35% | -4.47% | -0.443097% | +0.139061% |
| 6-month return | +18.42% | -0.958708% | +7.98% | +3.34% | +10.11% |
| Year-to-date return | +7.70% | +10.75% | +7.05% | +17.93% | +27.60% |
| 1-year return | +27.40% | +20.93% | +8.80% | +44.56% | +27.15% |
| 2-year return | +6.74% | +13.61% | -11.05% | +46.25% | +42.85% |
| 50-day moving average | 2,169.80 | 130.26 | 56.05 | 43.73 | 62.84 |
| 200-day moving average | 2,069.48 | 132.98 | 54.48 | 41.68 | 60.82 |
| Target price | 2,519.23 | 143.33 | 63.94 | 13.00 | 69.40 |
| Beta | 0.60 | 0.779 | 0.60 | 0.586 | 0.801 |
| Short ratio | 6.87 | 9.94 | 6.56 | 2.97 | 8.34 |
| Institutional ownership | 69.86% | 37.35% | 80.70% | 42.40% | 83.89% |
