FCNCA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 143.00 | 160.00 | 38.40 | 0.00% | 1 | 8 | 48.7% | 2,260.00 | | 16.00 | 31.20 | 220.00 | 0.00% | 24 | 24 | 30.7% |
|---|
| 98.00 | 112.00 | 85.10 | 0.00% | 1 | 4 | 31.5% | 2,280.00 | | 22.00 | 35.90 | 24.90 | 0.00% | 1 | 8 | 29.8% |
|---|
| 86.00 | 98.20 | 90.80 | -26.74% | 4 | 50 | 30.9% | 2,300.00 | | 28.00 | 41.70 | 35.30 | +2.32% | 4 | 5 | 29.0% |
|---|
| 72.00 | 85.50 | 76.96 | 0.00% | 2 | 9 | 30.4% | 2,320.00 | | 34.00 | 48.70 | 49.55 | 0.00% | 1 | 56 | 28.5% |
|---|
| 60.00 | 74.50 | 67.90 | 0.00% | 1 | 49 | 30.3% | 2,340.00 | | — | — | — | — | — | — | — |
|---|
| 48.20 | 63.90 | 54.70 | 0.00% | 1 | 1 | 29.9% | 2,360.00 | | 52.00 | 66.10 | 58.65 | 0.00% | 1 | 1 | 27.7% |
|---|
| 38.70 | 54.60 | 8.42 | 0.00% | 1 | 3 | 29.8% | 2,380.00 | | 62.00 | 76.60 | 84.45 | 0.00% | 3 | 1 | 27.4% |
|---|
| 30.30 | 46.10 | 35.47 | 0.00% | 2 | 36 | 29.5% | 2,400.00 | | — | — | — | — | — | — | — |
|---|
| 22.90 | 39.20 | 55.57 | 0.00% | 31 | 46 | 29.6% | 2,420.00 | | 84.30 | 101.40 | 65.50 | 0.00% | 2 | 0 | 27.2% |
|---|
| 17.20 | 34.10 | 44.00 | 0.00% | 37 | 43 | 30.2% | 2,440.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
