Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Frontier Asset Core Bond ETF FCBD

Full chart Compare
Set alert

Price alert · FCBD

All alert types
24.78 USD -0.02 (-0.08%)

Regular-session close

24.78 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

24.75 Day range 24.82
24.48 52-week range 25.90
YTD
-2.80%
1 year
-3.67%

FCBD price history

FCBD daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.8224.8224.7524.78-0.03-0.12%2,500
Nov 12, 202624.7624.8124.7624.81-0.07-0.28%1,200
Nov 11, 202624.8124.8824.8124.88-0.02-0.08%7,400
Nov 10, 202624.9124.9124.8724.90-0.12-0.48%1,600
Nov 9, 202625.0225.0525.0225.02+0.08+0.32%1,500
Nov 6, 202624.9925.0024.8924.94-0.05-0.20%440,600
Nov 5, 202625.0125.0424.9924.99+0.02+0.08%4,900
Nov 4, 202624.9524.9724.9424.97+0.07+0.28%1,100
Nov 3, 202624.8724.9224.8724.90-0.04-0.16%1,900
Nov 2, 202624.9324.9424.9324.94+0.03+0.12%900
Oct 30, 202624.8924.9124.8924.91+0.04+0.16%200
Oct 29, 202624.9024.9024.8724.87+0.05+0.20%500
Oct 28, 202624.8124.8224.7724.82-0.01-0.04%1,200
Oct 27, 202624.8324.8324.8224.83-0.01-0.04%1,100
Oct 26, 202624.8424.8424.8424.84+0.01+0.04%300
Oct 23, 202624.8124.8424.8124.83-0.02-0.08%800
Oct 22, 202624.7224.9024.7224.85+0.13+0.53%800
Oct 21, 202624.7224.7224.7224.72-0.01-0.04%200
Oct 20, 202624.7224.7624.7224.73+0.01+0.04%900
Oct 19, 202624.7524.7524.6824.72-0.05-0.20%900
Oct 16, 202624.6924.8024.6924.77+0.02+0.08%2,700
Oct 15, 202624.8124.8124.7324.75+0.13+0.53%7,900
Oct 14, 202624.6224.6824.6224.62+0.01+0.04%1,100
Oct 13, 202624.6924.6924.6124.61-0.03-0.12%33,300
Oct 12, 202624.6024.6424.6024.640.000.00%400
Oct 9, 202624.6124.6424.6024.640.000.00%3,300
Oct 8, 202624.5424.6624.5424.64+0.03+0.12%3,200
Oct 7, 202624.5924.6124.5724.610.000.00%600
Oct 6, 202624.6424.6524.5824.61+0.05+0.20%4,300
Oct 5, 202624.5024.6224.4924.56-0.02-0.08%2,800
Oct 2, 202624.6524.6524.5824.580.000.00%200
Oct 1, 202624.5224.5824.5224.58+0.10+0.41%2,400
Sep 30, 202624.5124.5124.4724.48-0.02-0.08%600
Sep 29, 202624.5024.5124.4724.50-0.26-1.05%10,400
Sep 28, 202624.7624.7624.7624.76-0.06-0.24%200
Sep 25, 202624.8224.8224.8224.82+0.01+0.04%300
Sep 24, 202624.8124.8524.7924.81-0.05-0.20%31,500
Sep 23, 202624.9624.9624.8624.86-0.14-0.56%400
Sep 22, 202625.0025.0324.9725.000.000.00%1,400
Sep 21, 202625.0325.0324.9625.00+0.02+0.08%10,800
Sep 18, 202624.9424.9824.9424.98-0.04-0.16%1,100
Sep 17, 202625.0525.0524.9825.02+0.05+0.20%600
Sep 16, 202624.9825.0124.9724.97+0.02+0.08%3,800
Sep 15, 202624.9724.9724.9424.95-0.02-0.08%1,300
Sep 14, 202624.9724.9724.9724.97-0.03-0.12%200
Sep 11, 202625.0225.0224.9625.00+0.01+0.04%6,400
Sep 10, 202625.0925.0924.9924.99-0.12-0.48%21,900
Sep 9, 202625.1125.1225.1025.11-0.06-0.24%1,000
Sep 8, 202625.1725.1825.1325.17-0.01-0.04%1,100
Sep 4, 202625.1925.1925.1825.18-0.01-0.04%400
Sep 3, 202625.2025.2325.1725.19+0.03+0.12%1,100
Sep 2, 202625.1725.1725.1625.16+0.01+0.04%2,500
Sep 1, 202625.1625.1625.1525.15-0.05-0.20%500
Aug 31, 202625.1725.2025.1725.20+0.01+0.04%600
Aug 28, 202625.2725.2925.1625.19-0.06-0.24%3,200
Aug 27, 202625.2525.2525.2525.25-0.01-0.04%200
Aug 26, 202625.2525.2625.2125.26+0.01+0.04%800
Aug 25, 202625.2425.2525.2425.25+0.04+0.16%500
Aug 24, 202625.2225.2225.2125.21+0.06+0.24%400
Aug 21, 202625.2025.2325.1525.15-0.06-0.24%8,500
Aug 20, 202625.2025.2125.2025.21-0.02-0.08%400
Aug 19, 202625.2525.2525.2125.23+0.04+0.16%1,100
Aug 18, 202625.1925.1925.1925.19-0.02-0.08%1,100
Aug 17, 202625.2125.2125.1825.210.000.00%2,100
Aug 14, 202625.2025.2125.1725.21-0.02-0.08%5,600

65 days, newest first. Daily bars as drawn on the FCBD chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.