Franklin Covey Co. FC
Set alert
17.35 USD -0.75 -4.14%
At close · Nov 2
17.35 0.00 0.00%
After hours · Nov 2, 4:01 PM ET
17.30 Day range 18.25
11.16 52-week range 26.81
- YTD
- +3.40%
- 1 year
- +2.18%
- Open
- 18.37
- Prev close
- 18.10
- Mkt cap
- 195.95M
- Vol
- 76.08K
- Avg vol
- 58.66K
- EPS
- 0.15
- P/E
- 115.67
- Div yield
- 0.00%
More statistics
- Low
- 17.30
- High
- 18.25
- Forward P/E
- 17.20
- Beta
- 1.24
- Short ratio
- 4.62
- Inst. own
- 77.14%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 8, 2025
- 50-d avg
- 38.26
- 200-d avg
- 38.79
- 1y target
- 55.00
1Y chart
Signals (35)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 14 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
Newest 20 of 35.
FC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.70 | 1.80 | 1.10 | 0.00% | 2 | 9 | 76.2% | ||
| 0.00 | 0.90 | 0.25 | 0.00% | — | 4 | 119.3% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.20 | 0.00% | — | 1 | 143.4% | 30.00 | — | — | — | — | — | — | — | ||