Firm Capital Mortgage Investment Corporation FC.TO
Set alert
10.28 CAD -0.15 -1.44%
As of Nov 2, 4:00 PM ET
10.28 Day range 10.50
10.28 52-week range 12.46
- YTD
- -12.29%
- 1 year
- -12.29%
- Open
- 10.38
- Prev close
- 10.43
- Mkt cap
- 377.69M
- Vol
- 86.62K
- Avg vol
- 70.10K
- EPS
- 0.95
- P/E
- 10.82
- Div yield
- 7.89%
More statistics
- Low
- 10.28
- High
- 10.50
- Forward P/E
- 11.13
- Beta
- 1.05
- Short ratio
- 4.88
- Inst. own
- 2.07%
- Dividend
- 0.94
- Ex-div date
- Dec 30, 2024
- 50-d avg
- 11.60
- 200-d avg
- 11.29
- 1y target
- 13.00
1Y chart
Signals (61)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| RSI: Overbought | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 9, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 7, 2025 | 12 months ago |
Compare FC.TO
Chart and line up FC.TO against other symbols or a saved comparison set.
- FC.TO Firm Capital Mortgage Investment Corporation
10.28
-0.15 -1.44%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | FC.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 10.28 | 752.10 | 681.09 |
| Change | -0.15 | -3.62 | -9.40 |
| Change % | -1.44% | -0.479013% | -1.36% |
| Open | 10.38 | 759.45 | 695.32 |
| Day high | 10.50 | 763.86 | 699.43 |
| Day low | 10.28 | 751.60 | 680.33 |
| Previous close | 10.43 | 755.72 | 690.49 |
| Volume | 86.62K | 50.80M | 54.74M |
| Average volume | 70.10K | 41.46M | 35.11M |
| Market cap | 377.69M | 799.01B | 463.83B |
| P/E ratio | 10.82 | 23.88 | 26.08 |
| Earnings per share | 0.95 | 31.50 | 26.12 |
| Dividend yield | 7.89 | 0.00 | 0.00 |
| 52-week high | 12.46 | 781.62 | 762.86 |
| 52-week low | 10.28 | 629.28 | 555.60 |
| 1-week return | -3.56% | -1.73% | -4.37% |
| 1-month return | -8.87% | -2.28% | -9.14% |
| 3-month return | -12.06% | +0.678688% | -1.00% |
| 6-month return | -16.35% | +4.36% | +1.03% |
| Year-to-date return | -12.29% | +10.29% | +10.87% |
| 1-year return | -12.29% | +10.27% | +8.27% |
| 2-year return | -8.95% | +31.99% | +40.14% |
| 50-day moving average | 11.28 | 767.49 | 725.00 |
| 200-day moving average | 11.85 | 728.85 | 679.52 |
| Target price | 13.00 | — | — |
| Beta | 1.05 | 1.00 | 1.22 |
| Short ratio | 4.88 | — | — |
| Institutional ownership | 2.07% | — | — |