FB Bancorp, Inc. FBLA
Set alert
16.70 USD -0.29 -1.71%
At close · Oct 30
16.70 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
16.65 Day range 17.05
11.96 52-week range 17.29
- YTD
- +29.96%
- 1 year
- +37.34%
- Open
- 17.05
- Prev close
- 16.99
- Mkt cap
- 242.48M
- Vol
- 59.99K
- Avg vol
- 98.75K
- EPS
- 0.17
- P/E
- 98.24
- Div yield
- 0.00%
More statistics
- Low
- 16.65
- High
- 17.05
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.02
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 12.16
- 200-d avg
- 12.16
- 1y target
- 0.00
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 8, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 2, 2026 | 1 month ago |
| RSI: Overbought | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| RSI: Overbought | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| RSI: Overbought | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| RSI: Overbought | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| RSI: Overbought | Dec 8, 2025 | 10 months ago |
| RSI: Overbought | Dec 3, 2025 | 11 months ago |
| RSI: Overbought | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
Compare FBLA
Chart and line up FBLA against other symbols or a saved comparison set.
- FBLA FB Bancorp, Inc.
16.70
-0.29 -1.71%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | FBLA | SPY | QQQ |
|---|---|---|---|
| Last price | 16.70 | 755.72 | 690.49 |
| Change | -0.29 | -13.64 | -24.85 |
| Change % | -1.71% | -1.77% | -3.47% |
| Open | 17.05 | 761.38 | 697.13 |
| Day high | 17.05 | 761.46 | 698.63 |
| Day low | 16.65 | 750.36 | 683.45 |
| Previous close | 16.99 | 769.36 | 715.34 |
| Volume | 59.99K | 77.70M | 85.24M |
| Average volume | 98.75K | 41.22M | 34.57M |
| Market cap | 242.48M | 812.08B | 483.28B |
| P/E ratio | 98.24 | 23.99 | 26.44 |
| Earnings per share | 0.17 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 17.29 | 779.09 | 759.66 |
| 52-week low | 11.96 | 631.97 | 558.28 |
| 1-week return | -1.24% | -0.559233% | -1.97% |
| 1-month return | +1.33% | -0.906075% | -6.66% |
| 3-month return | +8.16% | +1.89% | +1.02% |
| 6-month return | +19.46% | +5.16% | +3.41% |
| Year-to-date return | +29.96% | +10.82% | +12.40% |
| 1-year return | +37.34% | +11.16% | +10.29% |
| 2-year return | +41.89% | +32.90% | +42.71% |
| 50-day moving average | 16.38 | 767.63 | 725.41 |
| 200-day moving average | 14.69 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 0.02 | — | — |
| Institutional ownership | — | — | — |