American Funds 2055 Trgt Date Retire F-2 FBJTX

Set alert

32.06 USD -0.10 (-0.31%)

Regular-session close

Day range unavailable

28.03 52-week range 33.71

YTD: +7.69%
1 year: +4.12%

FBJTX daily prices, last three months
Date	Open	High	Low	Close	Change	Change %
Nov 12, 2026	32.16	32.16	32.16	32.16	-0.18	-0.56%
Nov 11, 2026	32.34	32.34	32.34	32.34	+0.30	+0.94%
Nov 10, 2026	32.04	32.04	32.04	32.04	-0.10	-0.31%
Nov 9, 2026	32.14	32.14	32.14	32.14	+0.81	+2.59%
Nov 6, 2026	31.33	31.33	31.33	31.33	+0.08	+0.26%
Nov 5, 2026	31.25	31.25	31.25	31.25	-1.23	-3.79%
Nov 4, 2026	32.48	32.48	32.48	32.48	+0.47	+1.47%
Nov 3, 2026	32.01	32.01	32.01	32.01	+0.03	+0.09%
Nov 2, 2026	31.98	31.98	31.98	31.98	-0.01	-0.03%
Oct 30, 2026	31.99	31.99	31.99	31.99	-0.51	-1.57%
Oct 29, 2026	32.50	32.50	32.50	32.50	+0.04	+0.12%
Oct 28, 2026	32.46	32.46	32.46	32.46	+0.14	+0.43%
Oct 27, 2026	32.32	32.32	32.32	32.32	+0.24	+0.75%
Oct 26, 2026	32.08	32.08	32.08	32.08	+0.10	+0.31%
Oct 23, 2026	31.98	31.98	31.98	31.98	-0.17	-0.53%
Oct 22, 2026	32.15	32.15	32.15	32.15	-0.43	-1.32%
Oct 21, 2026	32.58	32.58	32.58	32.58	+0.13	+0.40%
Oct 20, 2026	32.45	32.45	32.45	32.45	+0.04	+0.12%
Oct 19, 2026	32.41	32.41	32.41	32.41	+0.09	+0.28%
Oct 16, 2026	32.32	32.32	32.32	32.32	-0.31	-0.95%
Oct 15, 2026	32.63	32.63	32.63	32.63	+0.15	+0.46%
Oct 14, 2026	32.48	32.48	32.48	32.48	-0.34	-1.04%
Oct 13, 2026	32.82	32.82	32.82	32.82	-0.13	-0.39%
Oct 12, 2026	32.95	32.95	32.95	32.95	-0.05	-0.15%
Oct 9, 2026	33.00	33.00	33.00	33.00	+0.23	+0.70%
Oct 8, 2026	32.77	32.77	32.77	32.77	-0.26	-0.79%
Oct 7, 2026	33.03	33.03	33.03	33.03	-0.19	-0.57%
Oct 6, 2026	33.22	33.22	33.22	33.22	+0.10	+0.30%
Oct 5, 2026	33.12	33.12	33.12	33.12	+0.34	+1.04%
Oct 2, 2026	32.78	32.78	32.78	32.78	+0.21	+0.64%
Oct 1, 2026	32.57	32.57	32.57	32.57	-0.03	-0.09%
Sep 30, 2026	32.60	32.60	32.60	32.60	-0.11	-0.34%
Sep 29, 2026	32.71	32.71	32.71	32.71	+0.02	+0.06%
Sep 28, 2026	32.69	32.69	32.69	32.69	-0.25	-0.76%
Sep 25, 2026	32.94	32.94	32.94	32.94	+0.11	+0.34%
Sep 24, 2026	32.83	32.83	32.83	32.83	-0.06	-0.18%
Sep 23, 2026	32.89	32.89	32.89	32.89	-0.28	-0.84%
Sep 22, 2026	33.17	33.17	33.17	33.17	+0.02	+0.06%
Sep 21, 2026	33.15	33.15	33.15	33.15	+0.47	+1.44%
Sep 18, 2026	32.68	32.68	32.68	32.68	+0.04	+0.12%
Sep 17, 2026	32.64	32.64	32.64	32.64	+0.29	+0.90%
Sep 16, 2026	32.35	32.35	32.35	32.35	-0.07	-0.22%
Sep 15, 2026	32.42	32.42	32.42	32.42	-0.22	-0.67%
Sep 14, 2026	32.64	32.64	32.64	32.64	-0.24	-0.73%
Sep 11, 2026	32.88	32.88	32.88	32.88	+0.08	+0.24%
Sep 10, 2026	32.80	32.80	32.80	32.80	-0.26	-0.79%
Sep 9, 2026	33.06	33.06	33.06	33.06	-0.15	-0.45%
Sep 8, 2026	33.21	33.21	33.21	33.21	-0.02	-0.06%
Sep 4, 2026	33.23	33.23	33.23	33.23	-0.01	-0.03%
Sep 3, 2026	33.24	33.24	33.24	33.24	+0.26	+0.79%
Sep 2, 2026	32.98	32.98	32.98	32.98	+0.04	+0.12%
Sep 1, 2026	32.94	32.94	32.94	32.94	-0.21	-0.63%
Aug 31, 2026	33.15	33.15	33.15	33.15	-0.16	-0.48%
Aug 28, 2026	33.31	33.31	33.31	33.31	-0.10	-0.30%
Aug 27, 2026	33.41	33.41	33.41	33.41	+0.07	+0.21%
Aug 26, 2026	33.34	33.34	33.34	33.34	+0.02	+0.06%
Aug 25, 2026	33.32	33.32	33.32	33.32	+0.15	+0.45%
Aug 24, 2026	33.17	33.17	33.17	33.17	-0.13	-0.39%
Aug 21, 2026	33.30	33.30	33.30	33.30	+0.23	+0.70%
Aug 20, 2026	33.07	33.07	33.07	33.07	-0.10	-0.30%
Aug 19, 2026	33.17	33.17	33.17	33.17	0.00	0.00%
Aug 18, 2026	33.17	33.17	33.17	33.17	-0.31	-0.93%
Aug 17, 2026	33.48	33.48	33.48	33.48	-0.12	-0.36%
Aug 14, 2026	33.60	33.60	33.60	33.60	-0.11	-0.33%
Aug 13, 2026	33.71	33.71	33.71	33.71	+0.22	+0.66%

65 days, newest first. Daily bars as drawn on the FBJTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

FBJTX price history