Fortune Brands Innovations, Inc. FBIN
Set alert
44.75 USD +0.62 +1.40%
At close · Oct 30
44.55 -0.20 -0.45%
After hours · Oct 30, 7:57 PM ET
43.79 Day range 45.12
33.39 52-week range 64.44
- YTD
- -10.54%
- 1 year
- -8.28%
- Open
- 44.53
- Prev close
- 44.13
- Mkt cap
- 5.34B
- Vol
- 2.06M
- Avg vol
- 2.26M
- EPS
- 1.24
- P/E
- 36.09
- Div yield
- 2.36%
More statistics
- Low
- 43.79
- High
- 45.12
- Forward P/E
- 13.55
- Beta
- 1.39
- Short ratio
- 4.10
- Inst. own
- 108.70%
- Dividend
- 1.04
- Ex-div date
- Nov 19, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 41.12
- 200-d avg
- 45.14
- 1y target
- 51.12
5D chart
Signals (90)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 2 days ago |
| RSI: Overbought | Oct 29, 3:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:45 AM | 3 days ago |
| RSI: Overbought | Oct 29, 11:40 AM | 3 days ago |
| RSI: Overbought | Oct 29, 11:05 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 4 days ago |
| RSI: Oversold | Oct 28, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:35 PM | 4 days ago |
| RSI: Overbought | Oct 27, 2:00 PM | 4 days ago |
| RSI: Overbought | Oct 27, 1:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:30 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:50 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:10 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:05 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 5 days ago |
| RSI: Oversold | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:00 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:45 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:20 AM | 6 days ago |
FBIN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 1.15 | 0.15 | 0.00% | 2 | 9 | 114.4% | ||
| 8.30 | 10.70 | 4.90 | 0.00% | 10 | 11 | 111.2% | 35.00 | 0.00 | 0.30 | 0.21 | 0.00% | 625 | 1,349 | 66.4% | ||
| — | — | — | — | — | — | — | 37.50 | 0.05 | 0.95 | 0.68 | 0.00% | 20 | 32 | 71.0% | ||
| 3.80 | 6.20 | 4.52 | 0.00% | 1 | 0 | 83.5% | 40.00 | 0.40 | 1.20 | 1.80 | +48.76% | 1 | 1,300 | 62.9% | ||
| 2.15 | 4.10 | 2.45 | 0.00% | 4 | 78 | 69.6% | 42.50 | — | — | — | — | — | — | — | ||
| 0.80 | 3.10 | 1.85 | +18.59% | 2 | 624 | 77.0% | 45.00 | 1.30 | 4.00 | 7.31 | 0.00% | 2 | 3 | 60.3% | ||
| 0.20 | 2.15 | 1.15 | +15.00% | 2 | 198 | 53.3% | 47.50 | — | — | — | — | — | — | — | ||
| 0.10 | 1.00 | 0.43 | 0.00% | 100 | 113 | 51.5% | 50.00 | — | — | — | — | — | — | — | ||