FBIN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 32.50 | | 0.00 | 1.15 | 0.15 | 0.00% | 2 | 9 | 114.4% |
|---|
| 8.30 | 10.70 | 4.90 | 0.00% | 10 | 11 | 111.2% | 35.00 | | 0.00 | 0.30 | 0.21 | 0.00% | 625 | 1,349 | 66.4% |
|---|
| — | — | — | — | — | — | — | 37.50 | | 0.05 | 0.95 | 0.68 | 0.00% | 20 | 32 | 71.0% |
|---|
| 3.80 | 6.20 | 4.52 | 0.00% | 1 | 0 | 83.5% | 40.00 | | 0.40 | 1.20 | 1.80 | +48.76% | 1 | 1,300 | 62.9% |
|---|
| 2.15 | 4.10 | 2.45 | 0.00% | 4 | 78 | 69.6% | 42.50 | | — | — | 2.35 | 0.00% | — | — | 0.0% |
|---|
| 0.80 | 3.10 | 1.85 | +18.59% | 2 | 624 | 77.0% | 45.00 | | 1.30 | 4.00 | 7.31 | 0.00% | 2 | 3 | 60.3% |
|---|
| 0.20 | 2.15 | 1.15 | +15.00% | 2 | 198 | 53.3% | 47.50 | | — | — | — | — | — | — | — |
|---|
| 0.10 | 1.00 | 0.43 | 0.00% | 100 | 113 | 51.5% | 50.00 | | — | — | — | — | — | — | — |
|---|
| — | — | 0.18 | 0.00% | — | — | 0.0% | 55.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
