Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Blue Chip Value FBCVX

Full chart Compare
Set alert

Price alert · FBCVX

All alert types
25.87 USD +0.01 (+0.04%)

Regular-session close

Day range unavailable

24.62 52-week range 32.39
YTD
+0.23%
1 year
+2.21%

FBCVX price history

FBCVX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.8625.8625.8625.86-0.16-0.61%
Nov 11, 202626.0226.0226.0226.02+0.09+0.35%
Nov 10, 202625.9325.9325.9325.93-0.02-0.08%
Nov 9, 202625.9525.9525.9525.95+0.57+2.25%
Nov 6, 202625.3825.3825.3825.38-0.10-0.39%
Nov 5, 202625.4825.4825.4825.48-0.74-2.82%
Nov 4, 202626.2226.2226.2226.22+0.65+2.54%
Nov 3, 202625.5725.5725.5725.57-0.02-0.08%
Nov 2, 202625.5925.5925.5925.59+0.08+0.31%
Oct 30, 202625.5125.5125.5125.51-0.17-0.66%
Oct 29, 202625.6825.6825.6825.68+0.22+0.86%
Oct 28, 202625.4625.4625.4625.46+0.07+0.28%
Oct 27, 202625.3925.3925.3925.39+0.04+0.16%
Oct 26, 202625.3525.3525.3525.35+0.07+0.28%
Oct 23, 202625.2825.2825.2825.28-0.17-0.67%
Oct 22, 202625.4525.4525.4525.45-0.07-0.27%
Oct 21, 202625.5225.5225.5225.52+0.09+0.35%
Oct 20, 202625.4325.4325.4325.43+0.21+0.83%
Oct 19, 202625.2225.2225.2225.22-0.03-0.12%
Oct 16, 202625.2525.2525.2525.25-0.10-0.39%
Oct 15, 202625.3525.3525.3525.35+0.26+1.04%
Oct 14, 202625.0925.0925.0925.09-0.15-0.59%
Oct 13, 202625.2425.2425.2425.240.000.00%
Oct 12, 202625.2425.2425.2425.24+0.08+0.32%
Oct 9, 202625.1625.1625.1625.16+0.17+0.68%
Oct 8, 202624.9924.9924.9924.99+0.08+0.32%
Oct 7, 202624.9124.9124.9124.91-0.13-0.52%
Oct 6, 202625.0425.0425.0425.04+0.11+0.44%
Oct 5, 202624.9324.9324.9324.93+0.12+0.48%
Oct 2, 202624.8124.8124.8124.81+0.17+0.69%
Oct 1, 202624.6424.6424.6424.64+0.02+0.08%
Sep 30, 202624.6224.6224.6224.62-0.14-0.57%
Sep 29, 202624.7624.7624.7624.76-0.07-0.28%
Sep 28, 202624.8324.8324.8324.83-0.20-0.80%
Sep 25, 202625.0325.0325.0325.03+0.13+0.52%
Sep 24, 202624.9024.9024.9024.90-0.05-0.20%
Sep 23, 202624.9524.9524.9524.95-0.20-0.80%
Sep 22, 202625.1525.1525.1525.15-0.15-0.59%
Sep 21, 202625.3025.3025.3025.30+0.24+0.96%
Sep 18, 202625.0625.0625.0625.06-0.14-0.56%
Sep 17, 202625.2025.2025.2025.20+0.16+0.64%
Sep 16, 202625.0425.0425.0425.04-0.18-0.71%
Sep 15, 202625.2225.2225.2225.22-0.15-0.59%
Sep 14, 202625.3725.3725.3725.37-0.01-0.04%
Sep 11, 202625.3825.3825.3825.38-6.25-19.76%
Sep 10, 202631.6331.6331.6331.63-0.13-0.41%
Sep 9, 202631.7631.7631.7631.76-0.18-0.56%
Sep 8, 202631.9431.9431.9431.94-0.27-0.84%
Sep 4, 202632.2132.2132.2132.21-0.15-0.46%
Sep 3, 202632.3632.3632.3632.36+0.33+1.03%
Sep 2, 202632.0332.0332.0332.03+0.22+0.69%
Sep 1, 202631.8131.8131.8131.81-0.15-0.47%
Aug 31, 202631.9631.9631.9631.96-0.26-0.81%
Aug 28, 202632.2232.2232.2232.22+0.08+0.25%
Aug 27, 202632.1432.1432.1432.14-0.18-0.56%
Aug 26, 202632.3232.3232.3232.32+0.08+0.25%
Aug 25, 202632.2432.2432.2432.24+0.01+0.03%
Aug 24, 202632.2332.2332.2332.23+0.08+0.25%
Aug 21, 202632.1532.1532.1532.15+0.18+0.56%
Aug 20, 202631.9731.9731.9731.97-0.26-0.81%
Aug 19, 202632.2332.2332.2332.23+0.22+0.69%
Aug 18, 202632.0132.0132.0132.01-0.14-0.44%
Aug 17, 202632.1532.1532.1532.15-0.24-0.74%
Aug 14, 202632.3932.3932.3932.39+0.01+0.03%
Aug 13, 202632.3832.3832.3832.38+0.11+0.34%

65 days, newest first. Daily bars as drawn on the FBCVX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.